Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0069 0.0094 0.0069 0.0094 80,008 +0.00(+30.56%)
May 05, 2023 0.0069 0.0075 0.0069 0.0072 12,827 -0.00(-2.70%)
May 04, 2023 0.0079 0.0079 0.0074 0.0074 111,392 +0.00(+1.37%)
May 03, 2023 0.0073 0.0073 0.0073 0.0073 223 -0.00(-3.95%)
May 02, 2023 0.0076 0.0076 0.0073 0.0076 11,000 +0.00(+10.14%)
May 01, 2023 0.0069 0.0076 0.0069 0.0069 129,842 -0.00(-8.00%)
Apr 28, 2023 0.0070 0.0075 0.0070 0.0075 145,993 -0.00(-1.32%)
Apr 27, 2023 0.0070 0.0076 0.0070 0.0076 17,500 +0.00(+5.56%)
Apr 26, 2023 0.0072 0.0072 0.0072 0.0072 539 +0.00(+1.41%)
Apr 24, 2023 0.0071 0 +0.00(+0.00%)
Apr 21, 2023 0.0076 0.0076 0.0071 0.0071 25,000 -0.00(-6.58%)
Apr 20, 2023 0.0076 0.0076 0.0075 0.0076 305,138 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0114 0.0076 0.0076 125,002 -0.00(-33.91%)
Apr 14, 2023 0.0115 0 +0.00(+57.53%)
Apr 13, 2023 0.0073 0.0073 0.0073 0.0073 6,000 -0.00(-1.35%)
Apr 12, 2023 0.0075 0.0075 0.0074 0.0074 249,900 -0.00(-1.33%)
Apr 10, 2023 0.0075 0 +0.00(+2.74%)
Apr 06, 2023 0.0094 0.0094 0.0073 0.0073 35,900 -0.00(-24.74%)
Apr 05, 2023 0.0120 0.0120 0.0078 0.0097 331,909 +0.00(+8.99%)
Apr 03, 2023 0.0089 0 -0.00(-21.93%)
Mar 31, 2023 0.0114 0.0117 0.0114 0.0114 14,601 +0.00(+7.55%)
Mar 30, 2023 0.0115 0.0115 0.0080 0.0106 20,346 +0.00(+32.50%)
Mar 29, 2023 0.0088 0.0088 0.0080 0.0080 30,360 -0.00(-29.20%)
Mar 28, 2023 0.0106 0.0113 0.0103 0.0113 62,235 +0.00(+9.71%)
Mar 27, 2023 0.0103 0.0103 0.0103 0.0103 7,500 -0.00(-8.04%)
Mar 23, 2023 0.0112 0 +0.00(+0.00%)
Mar 22, 2023 0.0112 0.0112 0.0112 0.0112 2,400 -0.00(-6.67%)
Mar 21, 2023 0.0149 0.0149 0.0120 0.0120 43,060 -0.00(-17.24%)
Mar 20, 2023 0.0150 0.0150 0.0130 0.0145 36,000 +0.00(+11.54%)
Mar 16, 2023 0.0130 14 -0.00(-12.75%)
Mar 15, 2023 0.0150 0.0150 0.0128 0.0149 46,800 +0.00(+28.45%)
Mar 14, 2023 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-12.78%)
Mar 13, 2023 0.0123 0.0133 0.0123 0.0133 10,939 +0.00(+0.76%)
Mar 10, 2023 0.0149 0.0150 0.0132 0.0132 76,142 +0.00(+2.33%)
Mar 06, 2023 0.0129 0 -0.00(-5.15%)
Mar 03, 2023 0.0145 0.0145 0.0136 0.0136 10,350 -0.00(-7.48%)
Mar 02, 2023 0.0147 0.0147 0.0147 0.0147 1,130 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.