Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
May 05, 2020 0.0207 0.0207 0.0207 0 +0.00(+6.15%)
Apr 30, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.72%)
Apr 29, 2020 0.0173 0.0173 0.0173 0.0173 100,000 +0.01(+80.21%)
Apr 23, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Apr 15, 2020 0.0096 0.0096 0.0096 0 +0.01(+357.14%)
Apr 08, 2020 0.0021 0.0021 0.0021 0 -0.01(-87.12%)
Apr 06, 2020 0.0163 0.0163 0.0163 0 -0.00(-4.12%)
Mar 20, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Mar 17, 2020 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.