Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3253 -0.0054 (-1.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3704 0.3715 0.3558 0.3597 111,619 +0.00(+1.10%)
May 27, 2022 0.3732 0.3732 0.3453 0.3558 86,329 -0.00(-0.20%)
May 26, 2022 0.3230 0.3600 0.3230 0.3565 73,379 +0.01(+1.86%)
May 25, 2022 0.3665 0.3665 0.3310 0.3500 240,995 -0.01(-3.42%)
May 24, 2022 0.3738 0.3779 0.3541 0.3624 192,073 -0.02(-5.13%)
May 23, 2022 0.4190 0.4190 0.3590 0.3820 77,632 +0.02(+4.95%)
May 20, 2022 0.3855 0.3863 0.3498 0.3640 104,144 +0.01(+2.85%)
May 19, 2022 0.3269 0.3722 0.3205 0.3539 117,762 +0.05(+16.88%)
May 18, 2022 0.3353 0.3353 0.2960 0.3028 100,110 -0.04(-11.75%)
May 17, 2022 0.3255 0.3507 0.3246 0.3431 56,140 +0.02(+4.92%)
May 16, 2022 0.3083 0.3270 0.2837 0.3270 45,237 +0.02(+6.97%)
May 13, 2022 0.2916 0.3222 0.2890 0.3057 69,518 +0.03(+10.52%)
May 12, 2022 0.3025 0.3137 0.2601 0.2766 349,414 -0.03(-9.34%)
May 11, 2022 0.2930 0.3228 0.2900 0.3051 115,921 +0.02(+5.24%)
May 10, 2022 0.2730 0.3100 0.2730 0.2899 113,440 +0.01(+2.29%)
May 09, 2022 0.3405 0.3405 0.2834 0.2834 258,915 -0.05(-16.18%)
May 06, 2022 0.3411 0.3601 0.3297 0.3381 161,543 -0.02(-5.85%)
May 05, 2022 0.4250 0.4250 0.3385 0.3591 201,081 -0.04(-9.11%)
May 04, 2022 0.3950 0.4133 0.3779 0.3951 93,258 -0.00(-1.23%)
May 03, 2022 0.3785 0.4000 0.3772 0.4000 158,715 +0.03(+6.95%)
May 02, 2022 0.3640 0.3740 0.3479 0.3740 220,039 -0.02(-5.75%)
Apr 29, 2022 0.4360 0.4473 0.3844 0.3968 115,123 -0.02(-4.11%)
Apr 28, 2022 0.4440 0.4440 0.3800 0.4138 209,131 +0.01(+2.68%)
Apr 27, 2022 0.4214 0.4500 0.4030 0.4030 220,467 -0.02(-4.37%)
Apr 26, 2022 0.4180 0.4500 0.4140 0.4214 229,763 -0.02(-3.46%)
Apr 25, 2022 0.4460 0.4460 0.3920 0.4365 241,996 +0.00(+0.34%)
Apr 22, 2022 0.4520 0.4990 0.4311 0.4350 494,636 -0.04(-8.32%)
Apr 21, 2022 0.5270 0.5480 0.4696 0.4745 221,765 -0.06(-11.13%)
Apr 20, 2022 0.5250 0.5616 0.5054 0.5339 57,612 +0.03(+5.28%)
Apr 19, 2022 0.5388 0.5400 0.5036 0.5071 184,474 -0.03(-5.21%)
Apr 18, 2022 0.5602 0.5750 0.5350 0.5350 49,127 -0.02(-3.41%)
Apr 14, 2022 0.5380 0.5600 0.5380 0.5539 65,551 -0.02(-3.84%)
Apr 13, 2022 0.5600 0.5849 0.5496 0.5760 36,650 +0.03(+4.56%)
Apr 12, 2022 0.5762 0.5790 0.5500 0.5509 25,150 -0.01(-1.43%)
Apr 11, 2022 0.5429 0.5810 0.5221 0.5589 54,926 +0.01(+1.62%)
Apr 08, 2022 0.6100 0.6300 0.5500 0.5500 107,180 -0.06(-9.84%)
Apr 07, 2022 0.5845 0.6173 0.5844 0.6100 60,404 +0.03(+5.17%)
Apr 06, 2022 0.5651 0.5800 0.5431 0.5800 178,562 -0.00(-0.46%)
Apr 05, 2022 0.5800 0.6140 0.5768 0.5827 90,904 +0.02(+3.11%)
Apr 04, 2022 0.5600 0.5864 0.5250 0.5651 65,591 +0.01(+1.02%)
Apr 01, 2022 0.6000 0.6190 0.5507 0.5594 47,612 -0.04(-6.77%)
Mar 31, 2022 0.5816 0.6000 0.5816 0.6000 62,735 +0.04(+6.95%)
Mar 30, 2022 0.6118 0.6190 0.5610 0.5610 193,450 -0.03(-5.19%)
Mar 29, 2022 0.5391 0.5917 0.5224 0.5917 77,395 +0.03(+4.45%)
Mar 28, 2022 0.5709 0.5906 0.5497 0.5665 73,172 -0.03(-5.58%)
Mar 25, 2022 0.5959 0.6012 0.5750 0.6000 56,119 +0.01(+2.53%)
Mar 24, 2022 0.6100 0.6174 0.5751 0.5852 31,922 -0.02(-3.22%)
Mar 23, 2022 0.5880 0.6302 0.5880 0.6047 97,501 +0.00(+0.15%)
Mar 22, 2022 0.6040 0.6281 0.5700 0.6038 138,316 +0.03(+4.72%)
Mar 21, 2022 0.5818 0.6100 0.5700 0.5766 148,797 -0.01(-0.91%)
Mar 18, 2022 0.6149 0.6149 0.5780 0.5819 39,519 -0.04(-5.83%)
Mar 17, 2022 0.5442 0.6350 0.5442 0.6179 78,426 +0.05(+8.57%)
Mar 16, 2022 0.5702 0.5702 0.4919 0.5691 111,922 +0.02(+3.47%)
Mar 15, 2022 0.5000 0.5512 0.4758 0.5500 114,933 +0.05(+10.20%)
Mar 14, 2022 0.5675 0.5675 0.4850 0.4991 393,574 -0.07(-11.55%)
Mar 11, 2022 0.6020 0.6020 0.5630 0.5643 116,462 -0.04(-6.60%)
Mar 10, 2022 0.5850 0.6336 0.5631 0.6042 168,467 +0.02(+4.17%)
Mar 09, 2022 0.5430 0.6558 0.5430 0.5800 250,891 +0.02(+3.79%)
Mar 08, 2022 0.5230 0.5710 0.5135 0.5588 120,201 +0.01(+1.49%)
Mar 07, 2022 0.5649 0.5900 0.5301 0.5506 211,934 -0.01(-2.31%)
Mar 04, 2022 0.5401 0.5669 0.4750 0.5636 532,395 -0.03(-5.28%)
Mar 03, 2022 0.5801 0.5950 0.5520 0.5950 50,794 +0.02(+2.59%)
Mar 02, 2022 0.5500 0.6000 0.5500 0.5800 118,362 +0.02(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.