Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.8575 +0.0575 (+7.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1550 0.1550 0.1550 0.1550 850 +0.03(+27.99%)
May 27, 2021 0.1211 0.1211 0.1211 0.1211 3,300 -0.03(-21.87%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 350 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 100 +0.02(+12.24%)
May 24, 2021 0.1300 0.1381 0.1300 0.1381 20,400 +0.02(+15.08%)
May 21, 2021 0.1200 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
May 20, 2021 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 60,700 -0.01(-3.85%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.01(+6.56%)
May 13, 2021 0.1220 0.1220 0.1220 0.1220 30,000 +0.00(+1.67%)
May 11, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+7.44%)
May 06, 2021 0.1210 0.1210 0.1210 100 -0.01(-7.63%)
May 04, 2021 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
May 03, 2021 0.1400 0.1400 0.1385 0.1400 11,700 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 26, 2021 0.1350 0.1500 0.1350 0.1500 8,100 +0.02(+20.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Apr 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 600 +0.05(+45.45%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Apr 05, 2021 0.1210 0.1210 0.1210 0.1210 450 -0.00(-2.65%)
Apr 01, 2021 0.1243 0.1243 0.1243 25 +0.00(+0.00%)
Mar 31, 2021 0.1243 0.1243 0.1243 0.1243 1,700 -0.02(-11.21%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 26, 2021 0.1100 0.1550 0.1100 0.1550 600 +0.07(+93.75%)
Mar 25, 2021 0.0800 0.0800 0.0800 0.0800 650 -0.04(-33.33%)
Mar 22, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Mar 18, 2021 0.0700 0.1500 0.0700 0.1450 39,250 +0.01(+11.54%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1300 3,700 +0.01(+4.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 08, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.72%)
Mar 04, 2021 0.1390 0.1390 0.1390 0 +0.03(+26.36%)
Mar 02, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.