Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.7600 +0.0466 (+6.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1150 0.1150 0.1150 0 -0.04(-28.12%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 5,300 +0.03(+21.43%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
May 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 03, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
May 02, 2018 0.1700 0.1700 0.1300 0.1300 15,242 -0.05(-27.78%)
May 01, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+6.51%)
Apr 30, 2018 0.1690 0.1690 0.1690 0.1690 2,500 -0.02(-11.05%)
Apr 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Apr 18, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Apr 17, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.03(-12.50%)
Apr 16, 2018 0.2000 0.2000 0.1750 0.2000 37,250 +0.03(+17.65%)
Apr 13, 2018 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Apr 11, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 09, 2018 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Apr 06, 2018 0.1800 0.1800 0.1400 0.1400 16,600 -0.05(-26.32%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Mar 28, 2018 0.2000 0.2000 0.1890 0.1890 3,150 -0.01(-5.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Mar 21, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.84%)
Mar 16, 2018 0.2020 0.2020 0.2020 0 +0.03(+18.82%)
Mar 15, 2018 0.1700 0.1700 0.1700 0.1700 200 -0.06(-25.54%)
Mar 14, 2018 0.2500 0.2500 0.2283 0.2283 26,000 +0.00(+1.47%)
Mar 07, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 06, 2018 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Mar 05, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.