Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 54.99 0 +0.53(+0.97%)
May 27, 2022 54.46 54.46 54.46 54.46 100 +1.78(+3.38%)
May 26, 2022 53.00 53.00 52.68 52.68 320 -2.95(-5.30%)
May 20, 2022 55.63 0 -0.29(-0.52%)
May 19, 2022 55.92 55.92 49.59 55.92 200 +1.40(+2.57%)
May 17, 2022 54.52 0 +2.19(+4.18%)
May 11, 2022 52.33 38 -1.43(-2.66%)
May 05, 2022 53.76 0 -0.50(-0.92%)
May 04, 2022 54.26 54.26 54.26 54.26 100 +1.12(+2.11%)
Apr 25, 2022 53.14 0 -1.95(-3.54%)
Apr 21, 2022 55.09 0 -0.74(-1.33%)
Apr 20, 2022 55.83 55.83 55.83 55.83 100 +0.47(+0.85%)
Apr 19, 2022 56.66 56.66 55.36 55.36 200 -0.49(-0.88%)
Apr 18, 2022 55.67 55.85 55.67 55.85 206 +1.40(+2.57%)
Apr 08, 2022 54.45 0 -0.16(-0.29%)
Apr 05, 2022 54.61 0 +0.29(+0.53%)
Apr 01, 2022 54.32 0 -1.03(-1.86%)
Mar 31, 2022 55.35 55.35 55.09 55.35 200 +2.24(+4.22%)
Mar 28, 2022 53.11 30 +0.28(+0.52%)
Mar 24, 2022 52.83 0 +1.61(+3.14%)
Mar 17, 2022 51.22 0 +0.83(+1.65%)
Mar 16, 2022 49.59 50.44 49.59 50.39 500 +1.22(+2.48%)
Mar 15, 2022 48.78 49.17 48.74 49.17 900 +0.24(+0.49%)
Mar 14, 2022 49.07 49.65 48.93 48.93 1,300 -0.69(-1.39%)
Mar 10, 2022 49.62 0 +1.82(+3.81%)
Mar 09, 2022 47.82 47.82 47.64 47.80 300 +0.20(+0.42%)
Mar 08, 2022 47.60 47.60 47.52 47.60 200 +0.40(+0.85%)
Mar 04, 2022 47.20 0 -0.47(-0.99%)
Mar 03, 2022 47.45 47.67 47.38 47.67 600 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.