Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.530 -0.025 (-1.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 2.100 1.950 1.950 474 -0.05(-2.74%)
May 30, 2023 1.780 2.005 1.760 2.005 2,163 +0.24(+13.92%)
May 26, 2023 1.760 1.760 1.760 1.760 270 -0.24(-12.00%)
May 25, 2023 2.150 2.178 2.000 2.000 1,349 -0.30(-13.04%)
May 23, 2023 2.300 40 -0.09(-3.77%)
May 18, 2023 2.390 238 +0.04(+1.70%)
May 17, 2023 2.310 2.350 2.100 2.350 5,814 -0.10(-4.08%)
May 16, 2023 2.020 2.500 2.020 2.450 1,711 +0.10(+4.26%)
May 15, 2023 2.350 2.350 2.350 2.350 300 +0.11(+4.84%)
May 12, 2023 2.500 2.500 2.241 2.241 252 -0.34(-13.12%)
May 11, 2023 2.445 2.580 2.115 2.580 3,773 +0.38(+17.27%)
May 10, 2023 2.350 2.350 2.200 2.200 1,659 -0.25(-10.20%)
May 09, 2023 2.090 2.460 2.090 2.450 730 +0.40(+19.51%)
May 08, 2023 2.190 2.190 2.050 2.050 1,093 -0.14(-6.39%)
May 05, 2023 2.000 2.396 2.000 2.190 2,567 +0.04(+1.86%)
May 04, 2023 2.216 2.350 2.150 2.150 1,544 -0.01(-0.46%)
May 03, 2023 2.160 2.160 2.160 2.160 119 +0.00(+0.00%)
May 01, 2023 2.160 8 +0.02(+0.70%)
Apr 28, 2023 2.200 2.200 2.140 2.145 1,291 -0.06(-2.50%)
Apr 27, 2023 2.210 2.210 2.200 2.200 957 -0.00(-0.11%)
Apr 25, 2023 2.203 78 +0.05(+2.20%)
Apr 24, 2023 2.150 2.200 2.140 2.155 13,720 +0.11(+5.38%)
Apr 20, 2023 2.045 18 -0.08(-3.99%)
Apr 19, 2023 2.300 2.300 2.130 2.130 1,520 -0.17(-7.39%)
Apr 18, 2023 2.300 2.300 2.300 2.300 391 +0.00(+0.00%)
Apr 17, 2023 2.175 2.300 2.160 2.300 1,035 +0.30(+15.00%)
Apr 13, 2023 2.000 5 +0.00(+0.00%)
Apr 12, 2023 2.000 2.000 2.000 2.000 372 -0.15(-6.98%)
Apr 10, 2023 2.150 0 -0.09(-3.91%)
Apr 06, 2023 2.100 2.350 2.100 2.237 559 +0.16(+7.57%)
Apr 05, 2023 2.015 2.080 1.900 2.080 50,376 -0.27(-11.49%)
Apr 04, 2023 2.350 2.350 2.350 2.350 1,346 +0.05(+2.17%)
Apr 03, 2023 2.250 2.300 2.250 2.300 1,020 +0.17(+8.24%)
Mar 31, 2023 2.250 2.250 2.125 2.125 367 +0.02(+0.95%)
Mar 30, 2023 2.105 2.105 2.105 2.105 294 -0.15(-6.44%)
Mar 29, 2023 2.150 2.250 2.150 2.250 472 +0.26(+13.35%)
Mar 24, 2023 1.985 24 -0.11(-5.25%)
Mar 23, 2023 2.095 2.095 2.095 2.095 100 +0.13(+6.35%)
Mar 22, 2023 1.970 1.970 1.970 1.970 305 -0.05(-2.39%)
Mar 17, 2023 2.018 79 -0.01(-0.58%)
Mar 15, 2023 2.030 0 +0.03(+1.50%)
Mar 09, 2023 2.000 26 -0.15(-6.98%)
Mar 08, 2023 2.150 2.160 2.150 2.150 935 -0.09(-4.02%)
Mar 07, 2023 2.230 2.240 2.230 2.240 1,404 +0.14(+6.69%)
Mar 02, 2023 2.099 44 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.