Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryanair Holdings Plc (OP: RYAOF )

20.41 UNCHANGED
Last Price Updated: 10:18 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
May 26, 2020 13.50 13.50 13.50 13.50 5,500 +3.41(+33.80%)
May 21, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
May 18, 2020 10.09 10.09 10.09 0 +0.04(+0.40%)
May 15, 2020 10.05 10.05 10.05 20 +0.00(+0.00%)
May 14, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 12, 2020 10.05 10.05 10.05 0 -0.31(-3.02%)
May 11, 2020 10.36 10.36 10.36 5,000 +0.00(+0.00%)
May 07, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 30, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 29, 2020 10.36 10.36 10.36 7 +0.00(+0.00%)
Apr 24, 2020 10.36 10.36 10.36 0 -0.63(-5.70%)
Apr 22, 2020 10.99 10.99 10.99 0 -0.00(-0.03%)
Apr 20, 2020 10.99 10.99 10.99 0 +1.39(+14.51%)
Apr 17, 2020 9.600 9.600 9.600 28 +0.00(+0.00%)
Apr 07, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 02, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 23, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 20, 2020 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Mar 19, 2020 9.500 9.500 9.500 9.500 101 -0.11(-1.16%)
Mar 18, 2020 9.612 9.612 9.612 9.612 5,000 -7.19(-42.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.