Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (OP: TWMJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.975 1.980 1.962 1.980 10,350 +0.01(+0.57%)
May 27, 2016 1.969 1.969 1.969 0 -0.03(-1.57%)
May 26, 2016 2.006 2.011 1.958 2.000 14,253 +0.00(+0.15%)
May 25, 2016 1.984 1.997 1.964 1.997 4,933 +0.03(+1.52%)
May 24, 2016 1.990 2.005 1.964 1.967 18,756 -0.00(-0.10%)
May 20, 2016 1.969 1.969 1.969 0 -0.02(-1.05%)
May 19, 2016 1.998 1.998 1.966 1.990 39,903 -0.02(-0.85%)
May 18, 2016 2.030 2.031 2.000 2.007 14,862 -0.03(-1.62%)
May 17, 2016 2.058 2.058 2.013 2.040 14,681 -0.02(-0.83%)
May 16, 2016 2.020 2.060 2.012 2.057 17,130 +0.03(+1.41%)
May 13, 2016 2.012 2.030 2.012 2.028 4,979 -0.02(-0.76%)
May 12, 2016 2.068 2.068 2.010 2.044 17,721 +0.00(+0.05%)
May 11, 2016 2.074 2.083 2.043 2.043 25,191 +0.00(+0.15%)
May 10, 2016 1.988 2.050 1.986 2.040 15,829 +0.06(+3.03%)
May 09, 2016 1.983 1.983 1.951 1.980 4,173 -0.00(-0.18%)
May 06, 2016 1.975 1.990 1.953 1.984 61,028 -0.00(-0.12%)
May 05, 2016 2.000 2.011 1.964 1.986 30,188 -0.01(-0.41%)
May 04, 2016 2.017 2.030 1.994 1.994 10,560 -0.03(-1.52%)
May 03, 2016 2.063 2.063 2.020 2.025 14,509 -0.05(-2.61%)
May 02, 2016 2.088 2.112 2.056 2.079 25,617 +0.03(+1.42%)
Apr 29, 2016 2.074 2.075 2.030 2.050 47,199 -0.01(-0.68%)
Apr 28, 2016 2.072 2.095 2.061 2.064 36,041 -0.02(-0.78%)
Apr 27, 2016 2.131 2.137 2.079 2.080 13,837 -0.02(-1.13%)
Apr 26, 2016 2.117 2.118 2.070 2.104 10,977 +0.00(+0.20%)
Apr 25, 2016 2.111 2.133 2.085 2.100 31,940 -0.02(-0.96%)
Apr 22, 2016 2.177 2.177 2.100 2.120 21,422 -0.08(-3.49%)
Apr 21, 2016 2.336 2.336 2.194 2.197 59,423 +0.03(+1.20%)
Apr 20, 2016 2.040 2.293 2.037 2.171 111,852 +0.14(+6.92%)
Apr 19, 2016 1.920 2.030 1.920 2.030 29,786 +0.11(+5.84%)
Apr 18, 2016 1.918 1.926 1.869 1.918 71,116 -0.01(-0.57%)
Apr 15, 2016 1.939 1.940 1.895 1.929 13,535 -0.00(-0.01%)
Apr 14, 2016 1.955 1.961 1.929 1.929 30,937 -0.02(-1.15%)
Apr 13, 2016 1.951 1.967 1.931 1.951 32,001 +0.00(+0.21%)
Apr 12, 2016 1.970 1.988 1.935 1.947 11,931 -0.00(-0.14%)
Apr 11, 2016 1.919 1.950 1.897 1.950 48,242 +0.05(+2.82%)
Apr 08, 2016 1.911 1.911 1.840 1.897 41,947 +0.01(+0.67%)
Apr 07, 2016 1.942 1.942 1.884 1.884 11,944 -0.06(-3.14%)
Apr 06, 2016 1.939 1.950 1.915 1.945 11,355 +0.01(+0.52%)
Apr 05, 2016 1.952 1.953 1.902 1.935 30,804 -0.04(-2.25%)
Apr 04, 2016 2.014 2.014 1.964 1.980 13,169 -0.03(-1.52%)
Apr 01, 2016 2.019 2.040 1.975 2.010 19,717 +0.01(+0.53%)
Mar 31, 2016 2.024 2.052 1.997 1.999 15,368 +0.01(+0.28%)
Mar 30, 2016 1.998 1.998 1.990 1.994 2,960 +0.04(+2.25%)
Mar 29, 2016 1.977 1.998 1.945 1.950 34,181 -0.03(-1.27%)
Mar 28, 2016 1.996 2.006 1.952 1.975 50,366 +0.01(+0.37%)
Mar 24, 2016 1.968 1.968 1.968 0 +0.04(+2.04%)
Mar 23, 2016 1.923 1.975 1.883 1.929 99,063 -0.14(-6.72%)
Mar 22, 2016 2.068 2.072 2.040 2.067 14,634 +0.00(+0.00%)
Mar 21, 2016 2.124 2.152 2.046 2.067 27,078 -0.03(-1.23%)
Mar 18, 2016 2.102 2.124 2.068 2.093 20,972 +0.00(+0.20%)
Mar 17, 2016 2.059 2.135 2.050 2.089 40,822 +0.10(+5.20%)
Mar 16, 2016 2.001 2.001 1.925 1.986 24,179 -0.02(-0.91%)
Mar 15, 2016 2.047 2.047 1.980 2.004 25,463 -0.07(-3.16%)
Mar 14, 2016 2.132 2.132 2.058 2.069 44,203 -0.06(-2.67%)
Mar 11, 2016 2.140 2.163 2.091 2.126 35,098 -0.03(-1.23%)
Mar 10, 2016 2.145 2.153 2.140 2.153 6,400 -0.03(-1.45%)
Mar 09, 2016 2.158 2.184 2.120 2.184 17,979 +0.02(+1.00%)
Mar 08, 2016 2.197 2.201 2.132 2.163 47,003 -0.03(-1.26%)
Mar 07, 2016 2.219 2.250 2.190 2.190 12,859 -0.02(-1.07%)
Mar 04, 2016 2.210 2.240 2.190 2.214 45,910 +0.03(+1.36%)
Mar 03, 2016 2.230 2.233 2.148 2.184 17,234 -0.04(-1.87%)
Mar 02, 2016 2.245 2.260 2.215 2.226 67,221 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.