Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.990 9.990 9.990 0 +0.49(+5.16%)
May 26, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 21, 2020 9.500 9.500 9.500 0 +0.34(+3.71%)
May 20, 2020 9.160 9.160 9.160 9.160 369 -0.34(-3.58%)
May 19, 2020 9.130 9.500 9.130 9.500 36,300 +0.01(+0.11%)
May 18, 2020 9.120 9.490 9.120 9.490 5,000 +0.15(+1.61%)
May 15, 2020 9.010 9.350 9.010 9.340 2,500 -0.14(-1.48%)
May 14, 2020 9.000 9.480 9.000 9.480 10,200 -0.01(-0.11%)
May 13, 2020 9.490 9.490 9.490 36 +0.00(+0.00%)
May 12, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
May 08, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Apr 29, 2020 9.490 9.490 9.490 0 +0.49(+5.44%)
Apr 27, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 21, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 20, 2020 8.500 9.000 8.500 9.000 13,802 +0.00(+0.00%)
Apr 17, 2020 8.450 9.490 8.450 9.000 16,600 +0.00(+0.00%)
Apr 16, 2020 9.000 9.000 9.000 9.000 200 +0.39(+4.53%)
Apr 15, 2020 9.000 9.100 8.400 8.610 2,100 -0.84(-8.89%)
Apr 13, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Apr 09, 2020 8.850 9.440 8.850 9.440 500 -0.11(-1.15%)
Mar 30, 2020 9.550 9.550 9.550 0 +0.30(+3.24%)
Mar 20, 2020 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 18, 2020 9.000 9.000 9.000 0 -2.00(-18.18%)
Mar 16, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 11.00 0 -2.00(-15.38%)
Mar 10, 2020 13.00 13.00 13.00 0 -0.50(-3.70%)
Mar 09, 2020 13.30 13.50 13.00 13.50 2,520 -0.60(-4.26%)
Mar 06, 2020 13.90 14.10 13.90 14.10 200 -0.01(-0.07%)
Mar 04, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.