American Creek Resources Ltd (OP: ACKRF )

0.1273 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0570	0.0570	0.0570	0.0570	0	-0.02(-27.85%)
May 12, 2014		0.0790	0.0790	0.0790	0	+0.01(+19.70%)
May 09, 2014	0.0684	0.0684	0.0660	0.0660	33,500	-0.00(-4.35%)
May 05, 2014		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Apr 17, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.01(+17.19%)
Apr 16, 2014	0.0650	0.0650	0.0640	0.0640	21,750	+0.02(+60.00%)
Apr 14, 2014		0.0400	0.0400	0.0400	0	-0.02(-32.66%)
Mar 05, 2014	0.0594	0.0594	0.0594	0.0594	0	+0.01(+29.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices