Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DEFG )

32.00 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 10.99 3 +0.99(+9.90%)
May 23, 2023 10.00 20 -2.95(-22.78%)
May 08, 2023 12.95 40 +0.00(+0.00%)
May 03, 2023 12.95 0 +0.00(+0.00%)
Apr 28, 2023 12.95 38 +1.68(+14.91%)
Apr 27, 2023 11.27 11.27 11.27 11.27 210 +2.27(+25.22%)
Apr 21, 2023 11.27 11.27 11.27 9.000 200 -2.00(-18.18%)
Apr 20, 2023 11.00 11.00 11.00 11.00 499 +0.00(+0.00%)
Apr 18, 2023 11.00 7 +0.00(+0.00%)
Apr 17, 2023 11.00 11.00 11.00 11.00 370 -0.03(-0.27%)
Apr 13, 2023 11.03 90 +2.93(+36.17%)
Apr 12, 2023 8.100 8.100 8.100 8.100 305 -0.10(-1.22%)
Apr 11, 2023 8.190 8.200 8.190 8.200 400 +0.00(+0.00%)
Apr 10, 2023 8.200 8.200 8.200 8.200 273 +0.01(+0.12%)
Apr 06, 2023 8.190 8.190 8.190 8.190 672 +0.00(+0.03%)
Apr 05, 2023 8.188 8.188 8.188 8.188 168 -0.06(-0.76%)
Apr 04, 2023 8.250 8.250 8.250 8.250 117 +0.49(+6.31%)
Apr 03, 2023 7.760 7.760 7.760 7.760 170 +0.00(+0.00%)
Mar 28, 2023 7.760 0 -0.19(-2.39%)
Mar 22, 2023 7.950 0 -0.05(-0.62%)
Mar 20, 2023 8.000 3 -0.25(-3.03%)
Mar 17, 2023 8.000 8.250 8.000 8.250 1,068 +0.25(+3.12%)
Mar 15, 2023 8.000 40 -1.00(-11.11%)
Mar 14, 2023 9.000 9.000 9.000 9.000 128 +0.41(+4.83%)
Mar 10, 2023 8.585 0 -1.33(-13.39%)
Mar 09, 2023 10.00 10.00 9.912 9.912 450 +0.91(+10.14%)
Mar 03, 2023 9.000 0 -1.30(-12.62%)
Mar 02, 2023 10.30 10.30 10.30 10.30 120 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.