Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0231 0 -0.00(-14.44%)
May 17, 2023 0.0270 1 +0.01(+29.19%)
May 16, 2023 0.0209 0.0209 0.0209 0.0209 10,000 +0.00(+16.76%)
May 15, 2023 0.0179 0.0179 0.0179 0.0179 310 +0.00(+0.00%)
May 12, 2023 0.0179 0.0179 0.0179 0.0179 150 +0.00(+19.33%)
May 09, 2023 0.0150 0 +0.00(+44.23%)
May 08, 2023 0.0104 0.0104 0.0104 0.0104 1,000 -0.00(-28.77%)
May 05, 2023 0.0146 0.0146 0.0146 0.0146 5,070 +0.00(+35.19%)
May 04, 2023 0.0108 0.0140 0.0070 0.0108 19,040 -0.00(-21.17%)
May 01, 2023 0.0137 0 -0.00(-6.80%)
Apr 27, 2023 0.0147 16 +0.00(+7.30%)
Apr 24, 2023 0.0137 64 -0.00(-9.27%)
Apr 20, 2023 0.0151 0 +0.00(+7.86%)
Apr 06, 2023 0.0140 11 -0.01(-32.37%)
Mar 24, 2023 0.0207 0 +0.00(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.