Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0508 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1190 0.1318 0.1190 0.1245 260,993 -0.00(-3.56%)
May 05, 2023 0.1320 0.1464 0.1259 0.1291 821,990 -0.01(-7.79%)
May 04, 2023 0.1354 0.1445 0.1354 0.1400 92,392 +0.00(+0.00%)
May 03, 2023 0.1400 0.1488 0.1322 0.1400 62,859 -0.01(-4.63%)
May 02, 2023 0.1475 0.1488 0.1400 0.1468 210,000 +0.00(+0.20%)
May 01, 2023 0.1502 0.1502 0.1320 0.1465 40,074 +0.00(+0.55%)
Apr 28, 2023 0.1500 0.1502 0.1457 0.1457 119,010 -0.00(-1.22%)
Apr 27, 2023 0.1400 0.1525 0.1400 0.1475 49,195 +0.00(+2.08%)
Apr 26, 2023 0.1509 0.1526 0.1404 0.1445 106,130 -0.01(-3.67%)
Apr 25, 2023 0.1431 0.1550 0.1431 0.1500 68,597 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1599 0.1500 0.1500 162,473 -0.01(-4.34%)
Apr 21, 2023 0.1554 0.1568 0.1506 0.1568 162,600 -0.00(-1.82%)
Apr 20, 2023 0.1646 0.1648 0.1550 0.1597 779,173 -0.00(-2.50%)
Apr 19, 2023 0.1696 0.1700 0.1600 0.1638 88,693 -0.00(-0.73%)
Apr 18, 2023 0.1692 0.1754 0.1600 0.1650 119,076 -0.00(-2.48%)
Apr 17, 2023 0.1835 0.1870 0.1668 0.1692 110,047 -0.01(-7.79%)
Apr 14, 2023 0.1853 0.1853 0.1700 0.1835 227,233 +0.01(+3.32%)
Apr 13, 2023 0.1822 0.1841 0.1731 0.1776 82,232 +0.00(+1.49%)
Apr 12, 2023 0.1840 0.1899 0.1750 0.1750 251,913 -0.01(-4.79%)
Apr 11, 2023 0.1750 0.1898 0.1750 0.1838 94,220 +0.00(+1.27%)
Apr 10, 2023 0.1894 0.1899 0.1680 0.1815 105,598 -0.00(-1.89%)
Apr 06, 2023 0.1850 0.1850 0.1759 0.1850 57,002 +0.00(+0.00%)
Apr 05, 2023 0.1925 0.1949 0.1730 0.1850 75,301 -0.01(-2.63%)
Apr 04, 2023 0.1959 0.1959 0.1669 0.1900 363,636 -0.00(-0.94%)
Apr 03, 2023 0.1961 0.2000 0.1821 0.1918 221,743 -0.00(-1.49%)
Mar 31, 2023 0.1901 0.2016 0.1901 0.1947 167,086 +0.00(+1.56%)
Mar 30, 2023 0.1906 0.2018 0.1906 0.1917 295,216 -0.01(-4.15%)
Mar 29, 2023 0.1870 0.2000 0.1870 0.2000 47,529 +0.01(+3.63%)
Mar 28, 2023 0.1875 0.1980 0.1800 0.1930 178,008 +0.00(+0.36%)
Mar 27, 2023 0.1700 0.1923 0.1700 0.1923 97,391 +0.00(+2.51%)
Mar 24, 2023 0.2090 0.2090 0.1800 0.1876 283,291 -0.01(-4.33%)
Mar 23, 2023 0.1550 0.2011 0.1550 0.1961 1,032,974 +0.03(+15.35%)
Mar 22, 2023 0.1550 0.1700 0.1550 0.1700 175,582 +0.01(+6.25%)
Mar 21, 2023 0.1700 0.1700 0.1520 0.1600 301,407 -0.01(-3.09%)
Mar 20, 2023 0.1700 0.1737 0.1600 0.1651 212,559 -0.00(-2.88%)
Mar 17, 2023 0.1560 0.1700 0.1560 0.1700 331,250 +0.01(+3.03%)
Mar 16, 2023 0.1590 0.1750 0.1560 0.1650 209,721 +0.01(+3.13%)
Mar 15, 2023 0.1747 0.1768 0.1587 0.1600 256,169 -0.02(-9.50%)
Mar 14, 2023 0.1560 0.1800 0.1560 0.1768 101,282 +0.02(+12.61%)
Mar 13, 2023 0.1700 0.1738 0.1550 0.1570 407,445 -0.01(-7.65%)
Mar 10, 2023 0.1650 0.1718 0.1600 0.1700 237,138 +0.00(+1.19%)
Mar 09, 2023 0.1776 0.1804 0.1630 0.1680 156,095 -0.01(-6.67%)
Mar 08, 2023 0.1880 0.1880 0.1700 0.1800 70,092 +0.00(+0.00%)
Mar 07, 2023 0.1950 0.1950 0.1698 0.1800 83,038 +0.00(+0.67%)
Mar 06, 2023 0.2000 0.2000 0.1761 0.1788 88,772 -0.01(-5.89%)
Mar 03, 2023 0.2100 0.2100 0.1762 0.1900 135,541 -0.01(-5.00%)
Mar 02, 2023 0.1956 0.2045 0.1900 0.2000 114,093 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.