Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0110 10 +0.00(+0.00%)
May 18, 2023 0.0110 0 +0.00(+0.00%)
May 16, 2023 0.0110 3 +0.00(+10.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0 +0.00(+0.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 -0.29(-96.67%)
Apr 13, 2023 0.3001 0 +0.00(+0.00%)
Mar 31, 2023 0.3001 0 +0.00(+0.00%)
Mar 30, 2023 0.3001 0.3001 0.3001 0.3001 487 +0.00(+0.00%)
Mar 29, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 23, 2023 0.3001 0 +0.00(+0.00%)
Mar 21, 2023 0.3001 0 -0.00(-0.03%)
Mar 15, 2023 0.3002 0 +0.00(+0.03%)
Mar 14, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 10, 2023 0.3001 0 +0.00(+0.00%)
Mar 09, 2023 0.3001 0.3001 0.3001 0.3001 600 +0.00(+0.00%)
Mar 03, 2023 0.3001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.