Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1900 0 +0.01(+5.56%)
May 25, 2023 0.1800 0 -0.18(-50.68%)
May 22, 2023 0.3650 0 -0.01(-1.35%)
May 19, 2023 0.3700 0.3700 0.3700 0.3700 181 +0.19(+111.31%)
May 18, 2023 0.1751 0.1751 0.1751 0.1751 1,266 -0.20(-53.68%)
May 16, 2023 0.3780 0 +0.01(+2.72%)
May 15, 2023 0.1510 0.3680 0.1510 0.3680 1,363 +0.22(+153.79%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 1,498 +0.00(+2.84%)
May 11, 2023 0.1360 0.3780 0.1305 0.1410 13,685 -0.11(-43.60%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 1,188 +0.00(+0.00%)
May 03, 2023 0.2500 14 +0.12(+99.84%)
Apr 28, 2023 0.1251 0 -0.25(-66.64%)
Apr 26, 2023 0.3750 0 +0.24(+188.46%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+30.00%)
Apr 24, 2023 0.3790 0.3790 0.1000 0.1000 1,603 -0.15(-60.00%)
Apr 21, 2023 0.3600 0.3600 0.0801 0.2500 1,136 -0.05(-16.53%)
Apr 20, 2023 0.0700 0.2995 0.0700 0.2995 1,833 -0.00(-0.17%)
Apr 19, 2023 0.2396 0.3000 0.2000 0.3000 5,109 +0.00(+0.17%)
Apr 18, 2023 0.2400 0.2995 0.2400 0.2995 1,600 +0.05(+19.80%)
Apr 17, 2023 0.1350 0.2500 0.0800 0.2500 5,350 -0.12(-32.41%)
Apr 14, 2023 0.3699 0.3699 0.3699 0.3699 200 +0.00(+0.00%)
Apr 13, 2023 0.3699 0.3699 0.0850 0.3699 751 +0.28(+311.00%)
Apr 12, 2023 0.3899 0.3899 0.0900 0.0900 4,252 -0.01(-10.00%)
Apr 11, 2023 0.4900 0.4900 0.0750 0.1000 3,725 -0.10(-49.95%)
Apr 10, 2023 0.0210 0.2944 0.0210 0.1998 20,505 +0.19(+2927.27%)
Mar 30, 2023 0.0066 0 +0.00(+29.41%)
Mar 24, 2023 0.0051 0 +0.00(+0.00%)
Mar 23, 2023 0.0051 0.0051 0.0051 0.0051 107 +0.00(+112.50%)
Mar 17, 2023 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.