Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier African Minerals Ltd (OP: PRMMF )

0.0017 -0.0013 (-43.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0090 0.0090 0.0090 0.0155 10,000 -0.00(-22.50%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0189 0.0200 0.0189 0.0200 200,000 +0.00(+5.82%)
Apr 11, 2023 0.0190 0.0190 0.0189 0.0189 664,842 -0.00(-4.06%)
Mar 30, 2023 0.0197 0 -0.00(-0.51%)
Mar 29, 2023 0.0200 0.0200 0.0198 0.0198 18,800 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0198 0.0150 0.0198 10,400 +0.00(+10.00%)
Mar 27, 2023 0.0141 0.0189 0.0141 0.0180 43,010 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.