Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.990 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.740 3.830 3.740 3.810 466,743 +0.19(+5.25%)
May 27, 2022 3.595 3.625 3.579 3.620 82,454 +0.10(+2.84%)
May 26, 2022 3.375 3.520 3.375 3.520 147,723 +0.32(+10.00%)
May 25, 2022 3.070 3.230 3.070 3.200 359,555 +0.17(+5.61%)
May 24, 2022 2.995 3.040 2.970 3.030 303,125 -0.10(-3.19%)
May 23, 2022 3.094 3.138 3.094 3.130 119,333 +0.07(+2.29%)
May 20, 2022 3.160 3.160 3.000 3.060 111,791 -0.01(-0.33%)
May 19, 2022 2.980 3.100 2.870 3.070 179,477 +0.21(+7.34%)
May 18, 2022 2.975 3.015 2.860 2.860 743,984 -0.37(-11.32%)
May 17, 2022 3.220 3.240 3.140 3.225 537,989 +0.18(+5.74%)
May 16, 2022 3.020 3.100 2.920 3.050 313,015 +0.09(+3.04%)
May 13, 2022 2.922 2.960 2.900 2.960 73,692 +0.18(+6.47%)
May 12, 2022 2.830 2.840 2.490 2.780 353,303 +0.19(+7.34%)
May 11, 2022 2.670 2.695 2.590 2.590 170,237 -0.02(-0.77%)
May 10, 2022 2.770 2.770 2.540 2.610 690,263 -0.06(-2.25%)
May 09, 2022 2.840 2.840 2.630 2.670 392,697 -0.39(-12.75%)
May 06, 2022 3.072 3.150 3.020 3.060 358,184 -0.14(-4.38%)
May 05, 2022 3.520 3.520 3.180 3.200 179,572 -0.40(-11.11%)
May 04, 2022 3.495 3.660 3.480 3.600 304,663 -0.06(-1.64%)
May 03, 2022 3.705 3.760 3.620 3.660 362,270 +0.05(+1.39%)
May 02, 2022 3.475 3.610 3.452 3.610 154,977 +0.20(+5.87%)
Apr 29, 2022 3.640 3.670 3.410 3.410 126,269 +0.08(+2.49%)
Apr 28, 2022 3.200 3.335 3.150 3.327 266,494 +0.24(+7.84%)
Apr 27, 2022 3.020 3.140 3.000 3.085 138,142 +0.08(+2.83%)
Apr 26, 2022 3.090 3.090 3.000 3.000 355,517 -0.35(-10.45%)
Apr 25, 2022 3.268 3.360 3.268 3.350 85,762 -0.09(-2.62%)
Apr 22, 2022 3.500 3.560 3.430 3.440 94,626 -0.17(-4.71%)
Apr 21, 2022 3.805 3.805 3.590 3.610 115,689 -0.31(-7.91%)
Apr 20, 2022 3.920 3.960 3.870 3.920 110,085 +0.13(+3.43%)
Apr 19, 2022 3.750 3.835 3.750 3.790 418,922 +0.04(+1.07%)
Apr 18, 2022 3.880 3.880 3.750 3.750 48,057 -0.08(-2.09%)
Apr 14, 2022 3.950 3.950 3.830 3.830 176,670 -0.27(-6.59%)
Apr 13, 2022 3.950 4.110 3.950 4.100 102,391 +0.01(+0.37%)
Apr 12, 2022 4.090 4.220 4.070 4.085 193,035 -0.11(-2.51%)
Apr 11, 2022 4.350 4.350 4.140 4.190 81,209 -0.28(-6.26%)
Apr 08, 2022 4.415 4.470 4.380 4.470 44,772 -0.21(-4.42%)
Apr 07, 2022 4.770 4.805 4.595 4.677 186,612 -0.20(-4.16%)
Apr 06, 2022 4.920 4.930 4.810 4.880 147,177 -0.34(-6.51%)
Apr 05, 2022 5.240 5.250 5.150 5.220 170,313 +0.17(+3.37%)
Apr 04, 2022 4.970 5.090 4.960 5.050 106,788 +0.44(+9.54%)
Apr 01, 2022 4.570 4.610 4.530 4.610 27,222 +0.27(+6.22%)
Mar 31, 2022 4.430 4.600 4.340 4.340 103,886 -0.36(-7.56%)
Mar 30, 2022 4.710 4.820 4.680 4.695 149,437 -0.29(-5.72%)
Mar 29, 2022 4.795 5.000 4.795 4.980 728,752 +0.75(+17.73%)
Mar 28, 2022 4.180 4.290 4.070 4.230 110,765 +0.15(+3.68%)
Mar 25, 2022 4.245 4.245 4.030 4.080 50,390 -0.15(-3.55%)
Mar 24, 2022 4.250 4.280 4.150 4.230 59,477 +0.05(+1.20%)
Mar 23, 2022 4.160 4.300 4.130 4.180 158,359 -0.34(-7.52%)
Mar 22, 2022 4.440 4.630 4.430 4.520 357,853 -0.05(-0.99%)
Mar 21, 2022 4.605 4.655 4.520 4.565 31,427 -0.38(-7.59%)
Mar 18, 2022 4.625 4.980 4.570 4.940 105,555 +0.30(+6.47%)
Mar 17, 2022 4.630 4.670 4.525 4.640 48,658 +0.05(+1.09%)
Mar 16, 2022 4.390 4.595 4.390 4.590 83,769 +0.43(+10.47%)
Mar 15, 2022 4.030 4.275 4.030 4.155 572,798 -0.07(-1.76%)
Mar 14, 2022 4.295 4.350 4.125 4.229 81,260 -0.14(-3.22%)
Mar 11, 2022 4.460 4.460 4.235 4.370 42,830 -0.14(-3.10%)
Mar 10, 2022 4.600 4.620 4.460 4.510 46,262 -0.46(-9.16%)
Mar 09, 2022 4.970 5.000 4.730 4.965 225,435 +0.56(+12.84%)
Mar 08, 2022 4.235 4.530 4.155 4.400 174,022 +0.08(+1.73%)
Mar 07, 2022 4.510 4.530 4.300 4.325 73,890 -0.04(-1.03%)
Mar 04, 2022 4.530 4.549 4.360 4.370 53,379 -0.38(-8.00%)
Mar 03, 2022 4.960 4.960 4.750 4.750 194,465 -0.46(-8.83%)
Mar 02, 2022 5.360 5.520 5.185 5.210 102,651 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.