Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2167 0.2506 0.2096 0.2100 27,750 -0.05(-18.79%)
May 27, 2022 0.2586 0.2586 0.2586 0.2586 2,500 +0.00(+0.00%)
May 26, 2022 0.2676 0.2676 0.2350 0.2586 5,500 -0.01(-3.36%)
May 25, 2022 0.2676 0.2676 0.2676 0.2676 2,500 -0.00(-1.15%)
May 23, 2022 0.2707 0 -0.00(-0.33%)
May 20, 2022 0.2797 0.2797 0.2716 0.2716 6,500 +0.00(+1.72%)
May 18, 2022 0.2670 0 -0.03(-11.00%)
May 17, 2022 0.2651 0.3000 0.2651 0.3000 7,500 +0.07(+30.38%)
May 16, 2022 0.2361 0.2361 0.2301 0.2301 7,500 +0.01(+2.63%)
May 13, 2022 0.2399 0.2399 0.2242 0.2242 20,500 +0.00(+0.54%)
May 12, 2022 0.2850 0.2850 0.2230 0.2230 50,733 -0.06(-20.36%)
May 11, 2022 0.3025 0.3025 0.2800 0.2800 8,500 -0.02(-7.47%)
May 10, 2022 0.3045 0.3045 0.3026 0.3026 7,000 -0.00(-0.36%)
May 09, 2022 0.3320 0.3344 0.3037 0.3037 13,800 -0.03(-8.52%)
May 05, 2022 0.3320 0 -0.02(-4.60%)
May 04, 2022 0.3480 0.3480 0.3480 0.3480 5,000 -0.00(-0.57%)
May 03, 2022 0.3570 0.3570 0.3500 0.3500 10,000 -0.01(-2.23%)
Apr 29, 2022 0.3580 0 +0.01(+2.29%)
Apr 28, 2022 0.3742 0.3742 0.3470 0.3500 45,206 -0.02(-5.71%)
Apr 26, 2022 0.3712 0 -0.00(-1.07%)
Apr 25, 2022 0.3682 0.3842 0.3682 0.3752 69,435 -0.01(-2.34%)
Apr 22, 2022 0.3704 0.3842 0.3702 0.3842 26,000 -0.00(-0.23%)
Apr 21, 2022 0.4174 0.4174 0.3851 0.3851 5,425 -0.02(-4.94%)
Apr 20, 2022 0.4051 0.4051 0.4051 0.4051 2,500 +0.00(+1.00%)
Apr 14, 2022 0.4011 0 -0.01(-1.96%)
Apr 13, 2022 0.4164 0.4164 0.4091 0.4091 4,500 +0.01(+2.02%)
Apr 11, 2022 0.4010 0 -0.02(-3.74%)
Apr 08, 2022 0.4166 0.4166 0.4166 0.4166 2,500 +0.00(+0.00%)
Apr 07, 2022 0.4166 0.4166 0.4166 0.4166 1,030 +0.02(+3.89%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 2,500 +0.02(+5.78%)
Mar 31, 2022 0.3791 0 +0.00(+0.90%)
Mar 30, 2022 0.3844 0.3844 0.3630 0.3757 27,500 -0.02(-5.46%)
Mar 29, 2022 0.4222 0.4222 0.3838 0.3974 71,000 -0.02(-5.18%)
Mar 28, 2022 0.4251 0.4251 0.4191 0.4191 5,200 +0.01(+2.44%)
Mar 25, 2022 0.4242 0.4242 0.4091 0.4091 9,000 +0.01(+1.99%)
Mar 24, 2022 0.4281 0.4281 0.4011 0.4011 8,014 -0.03(-6.72%)
Mar 23, 2022 0.4300 0.4300 0.4300 0.4300 3,026 -0.01(-1.65%)
Mar 22, 2022 0.4372 0.4372 0.4372 0.4372 3,000 +0.03(+8.49%)
Mar 18, 2022 0.4030 0 -0.04(-9.54%)
Mar 17, 2022 0.4455 0.4455 0.4455 0.4455 2,500 +0.02(+3.60%)
Mar 16, 2022 0.4624 0.4555 0.4300 0.4300 55,700 -0.04(-8.78%)
Mar 14, 2022 0.4714 0 -0.03(-5.72%)
Mar 11, 2022 0.4776 0.5000 0.4776 0.5000 5,300 +0.02(+5.09%)
Mar 09, 2022 0.4758 0 +0.01(+2.54%)
Mar 08, 2022 0.4620 0.4641 0.4438 0.4640 78,260 +0.00(+0.76%)
Mar 07, 2022 0.4605 0.4605 0.4605 0.4605 9,500 -0.00(-0.90%)
Mar 04, 2022 0.4386 0.4647 0.4386 0.4647 9,000 +0.02(+4.05%)
Mar 03, 2022 0.4201 0.4485 0.4201 0.4466 8,100 +0.03(+6.31%)
Mar 02, 2022 0.4500 0.4500 0.4201 0.4201 29,500 -0.03(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.