Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0155 +0.0005 (+3.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 757 -0.01(-6.78%)
May 26, 2022 0.1130 0.1260 0.1130 0.1180 6,000 +0.01(+7.27%)
May 25, 2022 0.1101 0.1101 0.1100 0.1100 7,000 -0.00(-3.85%)
May 24, 2022 0.1080 0.1144 0.1080 0.1144 5,000 +0.02(+27.11%)
May 23, 2022 0.1149 0.1150 0.0900 0.0900 12,500 -0.03(-21.74%)
May 20, 2022 0.1000 0.1150 0.1000 0.1150 23,120 +0.03(+33.41%)
May 17, 2022 0.0862 0 +0.01(+7.75%)
May 13, 2022 0.0800 0 +0.03(+60.00%)
May 11, 2022 0.0500 30,000 -0.05(-50.00%)
May 10, 2022 0.1250 0.1250 0.1000 0.1000 21,000 -0.01(-9.09%)
May 09, 2022 0.1100 0.1250 0.1100 0.1100 19,855 -0.01(-12.00%)
May 05, 2022 0.1250 0 +0.00(+0.00%)
May 04, 2022 0.1300 0.1350 0.1250 0.1250 146,118 +0.02(+25.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,180 -0.01(-9.09%)
May 02, 2022 0.1100 0.1150 0.1100 0.1100 20,678 -0.01(-8.33%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1200 0.1200 45,720 -0.01(-4.00%)
Apr 27, 2022 0.1225 0.1250 0.1200 0.1250 39,220 -0.02(-10.71%)
Apr 26, 2022 0.1200 0.1400 0.1200 0.1400 22,200 +0.02(+16.57%)
Apr 25, 2022 0.1300 0.1300 0.1201 0.1201 3,750 -0.02(-14.21%)
Apr 22, 2022 0.1200 0.1550 0.1200 0.1400 35,139 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1275 0.1450 13,000 +0.02(+20.73%)
Apr 20, 2022 0.1450 0.1450 0.1201 0.1201 5,734 -0.02(-17.17%)
Apr 19, 2022 0.1500 0.1600 0.1200 0.1450 25,759 +0.01(+10.69%)
Apr 18, 2022 0.1200 0.1600 0.1200 0.1310 37,640 -0.02(-12.67%)
Apr 14, 2022 0.1500 0.1600 0.1499 0.1500 181,764 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1500 0.1350 0.1500 25,380 +0.03(+25.00%)
Apr 12, 2022 0.1500 0.1500 0.1100 0.1200 6,251 -0.03(-20.00%)
Apr 11, 2022 0.1500 0.1500 0.1300 0.1500 2,000 +0.03(+25.00%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 46,380 -0.02(-14.29%)
Apr 07, 2022 0.1100 0.1400 0.1100 0.1400 30,100 +0.03(+27.27%)
Apr 06, 2022 0.1300 0.1500 0.1100 0.1100 47,655 -0.02(-15.38%)
Apr 05, 2022 0.1100 0.1500 0.1100 0.1300 238,816 +0.02(+18.18%)
Apr 04, 2022 0.1200 0.1500 0.1100 0.1100 27,692 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1449 0.1000 0.1100 14,945 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 9,340 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 79,205 -0.01(-4.35%)
Mar 29, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 15,648 +0.01(+10.00%)
Mar 23, 2022 0.1000 0 +0.01(+11.11%)
Mar 21, 2022 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.