Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

1.089 UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.027 2.950 2.990 68,639 +0.00(+0.00%)
May 27, 2021 2.940 3.010 2.920 2.990 107,718 +0.03(+1.13%)
May 26, 2021 3.000 3.010 2.930 2.957 87,660 -0.01(-0.37%)
May 25, 2021 3.010 3.080 2.950 2.967 147,477 -0.12(-3.97%)
May 24, 2021 3.100 3.140 3.060 3.090 65,591 -0.02(-0.64%)
May 21, 2021 3.042 3.110 2.910 3.110 257,930 +0.07(+2.30%)
May 20, 2021 3.080 3.139 3.020 3.040 104,950 -0.04(-1.30%)
May 19, 2021 3.080 3.215 3.080 3.080 102,204 -0.09(-2.84%)
May 18, 2021 3.220 3.220 3.080 3.170 152,477 +0.00(+0.00%)
May 17, 2021 3.225 3.290 3.077 3.170 208,484 -0.07(-2.16%)
May 14, 2021 3.050 3.250 3.050 3.240 128,986 +0.14(+4.48%)
May 13, 2021 3.260 3.300 3.097 3.101 154,952 -0.16(-4.88%)
May 12, 2021 3.400 3.447 3.260 3.260 204,849 -0.14(-4.12%)
May 11, 2021 3.590 3.740 3.300 3.400 249,434 -0.09(-2.58%)
May 10, 2021 3.740 3.740 3.410 3.490 288,163 +0.20(+6.08%)
May 07, 2021 3.440 3.705 3.255 3.290 522,968 +0.04(+1.22%)
May 06, 2021 3.130 3.290 3.121 3.250 588,416 +0.19(+6.22%)
May 05, 2021 3.065 3.170 3.040 3.060 93,485 -0.08(-2.55%)
May 04, 2021 3.210 3.210 3.035 3.140 102,741 -0.02(-0.63%)
May 03, 2021 3.010 3.200 3.010 3.160 101,707 +0.09(+2.93%)
Apr 30, 2021 3.180 3.180 3.024 3.070 174,800 -0.10(-3.15%)
Apr 29, 2021 3.250 3.250 3.100 3.170 111,049 -0.01(-0.31%)
Apr 28, 2021 3.090 3.180 3.090 3.180 82,019 +0.02(+0.48%)
Apr 27, 2021 3.176 3.180 3.120 3.165 67,221 +0.03(+0.81%)
Apr 26, 2021 3.090 3.675 3.090 3.139 106,614 +0.05(+1.51%)
Apr 23, 2021 3.120 3.190 3.090 3.092 73,300 -0.01(-0.24%)
Apr 22, 2021 3.730 3.730 3.058 3.100 52,871 +0.07(+2.31%)
Apr 21, 2021 3.150 3.150 3.000 3.030 125,180 +0.01(+0.18%)
Apr 20, 2021 3.160 3.160 3.000 3.025 105,957 -0.14(-4.28%)
Apr 19, 2021 3.150 3.168 3.090 3.160 81,130 +0.05(+1.47%)
Apr 16, 2021 3.142 3.190 3.060 3.114 186,400 -0.02(-0.50%)
Apr 15, 2021 3.180 3.200 3.080 3.130 122,928 -0.06(-1.77%)
Apr 14, 2021 3.160 3.190 3.111 3.186 75,100 +0.05(+1.48%)
Apr 13, 2021 3.160 3.440 3.100 3.140 140,073 -0.08(-2.48%)
Apr 12, 2021 3.250 3.440 3.170 3.220 158,710 -0.03(-0.81%)
Apr 09, 2021 3.170 3.400 3.170 3.246 116,100 +0.04(+1.13%)
Apr 08, 2021 3.620 3.620 3.200 3.210 78,313 +0.01(+0.26%)
Apr 07, 2021 3.440 3.440 3.180 3.202 61,280 -0.04(-1.18%)
Apr 06, 2021 3.400 3.400 3.200 3.240 96,334 +0.04(+1.29%)
Apr 05, 2021 3.205 3.420 3.110 3.199 113,646 +0.05(+1.43%)
Apr 01, 2021 3.155 3.300 3.140 3.154 107,000 -0.05(-1.45%)
Mar 31, 2021 3.290 3.300 3.160 3.200 65,861 +0.00(+0.00%)
Mar 30, 2021 3.500 3.500 3.150 3.200 59,159 +0.06(+1.91%)
Mar 29, 2021 3.740 3.740 3.113 3.140 112,852 -0.15(-4.56%)
Mar 26, 2021 3.348 3.380 3.201 3.290 117,000 -0.02(-0.60%)
Mar 25, 2021 3.307 3.320 3.090 3.310 125,687 -0.02(-0.45%)
Mar 24, 2021 3.620 3.620 3.300 3.325 116,274 -0.05(-1.63%)
Mar 23, 2021 3.390 3.440 3.330 3.380 203,291 +0.02(+0.60%)
Mar 22, 2021 3.204 3.420 3.204 3.360 279,287 +0.20(+6.33%)
Mar 19, 2021 3.120 3.200 3.080 3.160 73,300 +0.02(+0.54%)
Mar 18, 2021 3.220 3.250 3.130 3.143 42,246 -0.02(-0.77%)
Mar 17, 2021 3.290 3.290 3.100 3.167 106,802 -0.03(-1.02%)
Mar 16, 2021 3.400 3.400 3.070 3.200 162,689 -0.20(-5.88%)
Mar 15, 2021 3.360 3.401 3.300 3.400 79,347 +0.04(+1.19%)
Mar 12, 2021 3.360 3.370 3.211 3.360 85,300 +0.02(+0.71%)
Mar 11, 2021 3.260 3.390 3.250 3.336 107,201 +0.10(+3.21%)
Mar 10, 2021 3.320 3.340 3.160 3.233 116,082 -0.07(-2.04%)
Mar 09, 2021 3.340 3.550 3.250 3.300 122,740 -0.02(-0.61%)
Mar 08, 2021 3.287 3.400 3.250 3.320 93,319 +0.04(+1.13%)
Mar 05, 2021 3.160 3.345 2.916 3.283 305,300 +0.12(+3.88%)
Mar 04, 2021 3.390 3.440 3.023 3.160 304,229 -0.28(-8.10%)
Mar 03, 2021 3.980 3.980 3.360 3.439 210,004 -0.28(-7.56%)
Mar 02, 2021 3.700 3.730 3.590 3.720 107,427 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.