Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3469 0.3469 0.3469 0.3469 21,903 -0.00(-0.89%)
May 27, 2022 0.2599 0.3799 0.2599 0.3500 13,283 +0.10(+40.62%)
May 26, 2022 0.2489 0.2489 0.2489 0.2489 750 -0.00(-1.62%)
May 25, 2022 0.1701 0.2530 0.1701 0.2530 951 -0.01(-2.69%)
May 23, 2022 0.2600 0 -0.01(-3.60%)
May 20, 2022 0.1701 0.2697 0.1701 0.2697 237 +0.00(+0.00%)
May 19, 2022 0.2697 0.2697 0.2696 0.2697 5,702 +0.00(+0.04%)
May 18, 2022 0.2696 0.2696 0.1701 0.2696 501 +0.10(+58.50%)
May 17, 2022 0.2300 0.2300 0.1700 0.1701 6,610 -0.06(-26.04%)
May 12, 2022 0.2300 17 -0.02(-9.45%)
May 11, 2022 0.2200 0.2880 0.2105 0.2540 551 -0.09(-25.27%)
May 10, 2022 0.3399 0.3399 0.3399 0.3399 335 +0.12(+54.15%)
May 09, 2022 0.2205 0.2205 0.2105 0.2205 703 -0.03(-11.45%)
May 06, 2022 0.2490 0.2490 0.2490 0.2490 161 +0.00(+0.00%)
May 05, 2022 0.2040 0.2490 0.2040 0.2490 1,201 +0.05(+24.50%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 110 -0.08(-27.27%)
May 03, 2022 0.2501 0.2750 0.2100 0.2750 40,602 +0.06(+25.00%)
May 02, 2022 0.2738 0.2738 0.2000 0.2200 46,769 -0.08(-26.62%)
Apr 27, 2022 0.2998 52 -0.00(-0.07%)
Apr 26, 2022 0.3000 0.3000 0.3000 0.3000 17,507 -0.05(-14.29%)
Apr 21, 2022 0.3500 2 -0.03(-6.67%)
Apr 14, 2022 0.3750 41 +0.12(+50.00%)
Apr 05, 2022 0.2500 1 +0.03(+13.64%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 505 -0.17(-43.58%)
Apr 01, 2022 0.3899 0.3899 0.3899 0.3899 1,505 +0.00(+0.00%)
Mar 31, 2022 0.3799 0.3899 0.3799 0.3899 561 -0.00(-0.03%)
Mar 30, 2022 0.4000 0.4000 0.3900 0.3900 2,537 +0.03(+8.33%)
Mar 28, 2022 0.3600 2 +0.00(+0.00%)
Mar 18, 2022 0.3600 2 +0.00(+0.00%)
Mar 17, 2022 0.3600 0.3600 0.3400 0.3600 2,507 +0.04(+12.85%)
Mar 14, 2022 0.3190 3 +0.00(+0.00%)
Mar 11, 2022 0.3190 0.3190 0.3085 0.3190 1,301 +0.07(+27.60%)
Mar 10, 2022 0.2500 0.2500 0.2500 0.2500 516 -0.01(-3.85%)
Mar 07, 2022 0.2600 1 -0.04(-13.33%)
Mar 04, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.04(+15.38%)
Mar 03, 2022 0.3299 0.3299 0.2600 0.2600 1,122 -0.04(-13.33%)
Mar 02, 2022 0.3400 0.3400 0.2150 0.3000 2,982 -0.12(-28.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.