Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.250 2.250 2.250 3 -0.02(-0.88%)
May 25, 2021 2.270 2.270 2.270 3 -0.23(-9.20%)
May 21, 2021 2.500 2.500 2.500 74 -0.94(-27.33%)
May 20, 2021 3.300 3.440 3.300 3.440 542 +0.44(+14.67%)
May 19, 2021 2.650 3.400 2.650 3.000 784 -0.30(-9.09%)
May 18, 2021 3.480 3.480 2.500 3.300 1,373 +1.75(+112.90%)
May 05, 2021 1.550 1.550 1.550 5 -0.45(-22.50%)
May 04, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
May 03, 2021 2.000 2.000 2.000 48 +0.00(+0.00%)
Apr 30, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 29, 2021 2.000 2.000 2.000 33 +0.00(+0.00%)
Apr 28, 2021 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 27, 2021 2.000 2.000 2.000 4 +0.00(+0.00%)
Apr 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 22, 2021 2.000 2.000 2.000 11 +0.00(+0.00%)
Apr 21, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 20, 2021 2.000 2.000 2.000 16 +0.00(+0.00%)
Apr 19, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 16, 2021 2.000 2.000 2.000 2.000 100 +0.22(+12.36%)
Apr 15, 2021 1.780 1.780 1.780 30 +0.00(+0.00%)
Apr 14, 2021 2.500 3.000 1.780 1.780 662 -0.72(-28.80%)
Apr 13, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Apr 12, 2021 3.480 3.480 2.500 2.500 628 -0.98(-28.16%)
Apr 09, 2021 3.480 3.480 3.480 3.480 200 +0.70(+25.18%)
Apr 08, 2021 2.780 2.780 2.780 9 +0.00(+0.00%)
Apr 07, 2021 2.780 2.780 2.780 2.780 208 +0.00(+0.00%)
Apr 06, 2021 2.780 2.780 2.780 2.780 449 +0.00(+0.00%)
Apr 05, 2021 2.780 2.780 2.780 26 +0.00(+0.00%)
Apr 01, 2021 2.780 2.780 2.780 101 +0.00(+0.00%)
Mar 31, 2021 2.780 2.780 2.780 16 +0.00(+0.00%)
Mar 30, 2021 2.500 2.780 2.500 2.780 468 +0.81(+41.12%)
Mar 29, 2021 1.970 1.970 1.970 18 +0.00(+0.00%)
Mar 26, 2021 1.780 1.970 1.770 1.970 400 -0.81(-29.14%)
Mar 25, 2021 2.780 2.780 2.780 4 +0.00(+0.00%)
Mar 24, 2021 2.780 2.780 2.780 2.780 233 +0.00(+0.00%)
Mar 23, 2021 2.780 2.780 2.780 12 +0.00(+0.00%)
Mar 22, 2021 2.780 2.780 2.780 2.780 215 +0.75(+36.95%)
Mar 19, 2021 2.030 2.030 2.030 2.030 100 +0.25(+14.04%)
Mar 18, 2021 1.780 1.780 1.780 10 +0.00(+0.00%)
Mar 17, 2021 2.050 2.050 1.780 1.780 504 +0.00(+0.00%)
Mar 16, 2021 2.255 2.500 1.780 1.780 1,329 -0.72(-28.80%)
Mar 15, 2021 2.150 3.500 2.150 2.500 3,299 +0.35(+16.28%)
Mar 12, 2021 2.150 2.150 2.150 6 +0.00(+0.00%)
Mar 11, 2021 2.150 2.150 2.150 21 +0.00(+0.00%)
Mar 10, 2021 2.150 2.150 2.150 18 +0.00(+0.00%)
Mar 09, 2021 2.150 2.150 2.150 4 +0.00(+0.00%)
Mar 08, 2021 2.150 2.150 2.150 3 +0.00(+0.00%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.49(+29.52%)
Mar 04, 2021 1.660 1.660 1.660 1.660 214 -0.99(-37.36%)
Mar 03, 2021 2.650 2.650 2.650 113 +0.00(+0.00%)
Mar 02, 2021 2.750 2.750 2.650 2.650 340 +1.10(+70.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.