Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1082 0.1082 0.1082 0.1082 222 -0.00(-3.22%)
May 30, 2023 0.1118 0.1118 0.1118 0.1118 333 -0.00(-2.95%)
May 25, 2023 0.1152 0 +0.00(+1.59%)
May 19, 2023 0.1134 0 -0.01(-5.03%)
May 18, 2023 0.1158 0.1194 0.1158 0.1194 2,000 -0.00(-0.33%)
May 16, 2023 0.1198 0 -0.01(-7.13%)
May 12, 2023 0.1290 0 +0.02(+20.00%)
May 04, 2023 0.1075 0 -0.00(-3.15%)
May 03, 2023 0.1075 0.1110 0.1075 0.1110 20,090 +0.00(+1.46%)
May 02, 2023 0.1094 0.1094 0.1094 0.1094 8,400 -0.01(-6.17%)
May 01, 2023 0.1169 0.1169 0.1166 0.1166 5,319 -0.01(-8.04%)
Apr 27, 2023 0.1268 0 +0.00(+1.60%)
Apr 20, 2023 0.1248 0 +0.00(+0.56%)
Apr 18, 2023 0.1241 0 +0.01(+8.57%)
Apr 17, 2023 0.1126 0.1143 0.1125 0.1143 10,000 +0.00(+4.19%)
Apr 13, 2023 0.1097 0 -0.01(-4.86%)
Apr 12, 2023 0.1153 0.1153 0.1153 0.1153 1,267 +0.01(+8.77%)
Apr 11, 2023 0.1060 0.1060 0.1060 0.1060 550 -0.01(-7.83%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.26%)
Apr 06, 2023 0.1153 0.1153 0.1153 0.1153 5,000 -0.00(-1.37%)
Apr 04, 2023 0.1169 0 +0.00(+2.10%)
Apr 03, 2023 0.1200 0.1200 0.1145 0.1145 37,000 -0.01(-4.58%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 29, 2023 0.1200 0 +0.00(+0.67%)
Mar 28, 2023 0.1192 0.1192 0.1192 0.1192 10,305 -0.01(-7.24%)
Mar 27, 2023 0.1285 0.1285 0.1285 0.1285 12,000 +0.00(+3.71%)
Mar 24, 2023 0.1239 0.1239 0.1239 0.1239 1,000 -0.01(-6.07%)
Mar 23, 2023 0.1325 0.1360 0.1290 0.1319 121,549 +0.01(+11.97%)
Mar 22, 2023 0.1178 0.1215 0.1178 0.1178 5,250 +0.01(+9.18%)
Mar 17, 2023 0.1079 0 -0.01(-10.01%)
Mar 16, 2023 0.1199 0.1199 0.1199 0.1199 12,500 -0.00(-0.50%)
Mar 15, 2023 0.1277 0.1277 0.1205 0.1205 650 -0.00(-3.06%)
Mar 13, 2023 0.1243 0 +0.00(+3.58%)
Mar 09, 2023 0.1200 75 -0.01(-8.54%)
Mar 08, 2023 0.1274 0.1312 0.1274 0.1312 11,403 +0.00(+3.31%)
Mar 07, 2023 0.1450 0.1450 0.1270 0.1270 7,500 -0.01(-7.43%)
Mar 06, 2023 0.1372 0.1372 0.1372 0.1372 100 +0.00(+1.48%)
Mar 03, 2023 0.1439 0.1439 0.1352 0.1352 2,200 -0.01(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.