Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.290 25 +0.01(+0.98%)
May 26, 2023 1.278 1.300 1.278 1.278 700 -0.02(-1.73%)
May 25, 2023 1.400 1.400 1.300 1.300 601 -0.08(-5.66%)
May 24, 2023 1.378 1.378 1.378 1.378 300 -0.01(-0.86%)
May 23, 2023 1.390 1.390 1.366 1.390 300 +0.00(+0.00%)
May 19, 2023 1.390 0 +0.00(+0.00%)
May 18, 2023 1.390 1.390 1.390 1.390 150 -0.01(-0.43%)
May 17, 2023 1.431 1.431 1.380 1.396 700 -0.02(-1.69%)
May 15, 2023 1.420 0 -0.05(-3.40%)
May 12, 2023 1.500 1.500 1.470 1.470 300 -0.02(-1.32%)
May 10, 2023 1.490 0 -0.01(-0.69%)
May 08, 2023 1.500 10 +0.15(+11.11%)
May 05, 2023 1.350 1.350 1.350 1.350 3,620 +0.00(+0.00%)
May 04, 2023 1.300 1.350 1.280 1.350 3,300 +0.03(+2.27%)
May 03, 2023 1.320 1.320 1.320 1.320 1,035 +0.02(+1.54%)
May 02, 2023 1.450 1.450 1.300 1.300 930 -0.20(-13.33%)
May 01, 2023 1.490 1.500 1.490 1.500 1,920 +0.01(+0.67%)
Apr 28, 2023 1.350 1.490 1.350 1.490 1,900 +0.14(+10.37%)
Apr 27, 2023 1.450 1.490 1.300 1.350 4,942 -0.09(-6.25%)
Apr 26, 2023 1.450 1.450 1.440 1.440 555 -0.11(-7.10%)
Apr 25, 2023 1.370 1.550 1.350 1.550 4,199 +0.25(+19.23%)
Apr 24, 2023 1.440 1.440 1.290 1.300 2,305 -0.14(-9.72%)
Apr 21, 2023 1.400 1.450 1.400 1.440 1,570 +0.04(+3.06%)
Apr 20, 2023 1.390 1.470 1.190 1.397 13,129 +0.03(+1.99%)
Apr 19, 2023 1.370 1.370 1.370 1.370 330 +0.01(+0.74%)
Apr 18, 2023 1.350 1.360 1.340 1.360 5,349 +0.02(+1.49%)
Apr 17, 2023 1.340 1.360 1.290 1.340 1,075 +0.00(+0.00%)
Apr 14, 2023 1.430 1.550 1.090 1.340 19,610 -0.08(-5.47%)
Apr 13, 2023 1.210 1.420 1.210 1.417 12,110 +0.27(+23.26%)
Apr 12, 2023 1.350 1.350 1.150 1.150 830 -0.20(-14.81%)
Apr 11, 2023 1.150 1.350 1.095 1.350 5,547 +0.02(+1.50%)
Apr 10, 2023 1.090 1.330 1.070 1.330 1,496 +0.02(+1.72%)
Apr 06, 2023 1.083 1.325 1.080 1.308 2,955 +0.31(+30.75%)
Apr 05, 2023 1.270 1.430 0.8300 1.000 7,559 -0.29(-22.48%)
Apr 04, 2023 1.600 1.990 0.8101 1.290 33,824 -0.30(-19.12%)
Apr 03, 2023 1.500 1.750 1.319 1.595 17,862 +0.09(+6.33%)
Mar 31, 2023 1.180 1.500 1.180 1.500 6,400 +0.50(+50.00%)
Mar 30, 2023 1.000 1.000 0.9800 1.000 2,493 -0.20(-16.67%)
Mar 24, 2023 1.200 0 +0.14(+13.21%)
Mar 22, 2023 1.060 10 -0.02(-1.85%)
Mar 21, 2023 1.000 1.080 1.000 1.080 1,699 +0.00(+0.00%)
Mar 17, 2023 1.080 0 -0.02(-1.82%)
Mar 16, 2023 1.100 1.100 1.100 1.100 100 -0.06(-5.17%)
Mar 14, 2023 1.160 0 +0.16(+16.00%)
Mar 13, 2023 1.390 1.390 0.5100 1.000 21,300 -0.50(-33.33%)
Mar 09, 2023 1.500 0 -0.09(-5.66%)
Mar 06, 2023 1.590 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.