Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Mobile Inc (OP: LEMLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 19, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.24%)
May 18, 2021 0.3508 0.3549 0.3478 0.3478 2,200 -0.00(-0.63%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+11.57%)
May 13, 2021 0.3137 0.3137 0.3137 50 +0.00(+1.19%)
May 12, 2021 0.3100 0.3104 0.3100 0.3100 28,000 -0.04(-11.30%)
May 10, 2021 0.3495 0.3495 0.3495 0 +0.10(+39.80%)
May 05, 2021 0.2500 0.2500 0.2500 0 -0.12(-31.68%)
May 04, 2021 0.3659 0.3700 0.3659 0.3659 13,513 -0.01(-3.71%)
May 03, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Apr 30, 2021 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 2,392 +0.02(+6.02%)
Apr 28, 2021 0.3479 0.3519 0.3400 0.3490 48,100 -0.00(-0.48%)
Apr 27, 2021 0.3600 0.3600 0.3507 0.3507 1,550 -0.01(-2.47%)
Apr 26, 2021 0.3300 0.3596 0.3300 0.3596 30,000 +0.06(+19.87%)
Apr 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 20, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.06%)
Apr 08, 2021 0.3063 0.3063 0.3063 0.3063 3,000 +0.01(+2.00%)
Apr 07, 2021 0.3003 0.3003 0.3003 0.3003 100 -0.02(-6.16%)
Apr 05, 2021 0.3200 0.3200 0.3200 0 -0.00(-1.05%)
Apr 01, 2021 0.3062 0.3244 0.2900 0.3234 54,700 +0.01(+1.60%)
Mar 31, 2021 0.3183 0.3183 0.3183 0.3183 20,000 -0.00(-0.81%)
Mar 26, 2021 0.3209 0.3209 0.3209 0 +0.03(+10.66%)
Mar 25, 2021 0.3155 0.3155 0.2900 0.2900 110,500 -0.02(-7.67%)
Mar 24, 2021 0.2835 0.3398 0.2835 0.3141 376,895 +0.04(+13.56%)
Mar 22, 2021 0.2766 0.2766 0.2766 0 -0.00(-0.29%)
Mar 19, 2021 0.2809 0.2821 0.2774 0.2774 5,700 -0.01(-2.84%)
Mar 17, 2021 0.2855 0.2855 0.2855 0 +0.00(+1.46%)
Mar 16, 2021 0.2814 0.2814 0.2814 0.2814 500 -0.00(-0.81%)
Mar 12, 2021 0.2837 0.2837 0.2837 0 -0.00(-1.12%)
Mar 11, 2021 0.2869 0.2869 0.2869 0.2869 3,500 -0.00(-0.21%)
Mar 10, 2021 0.2875 0.2875 0.2875 0.2875 1,000 -0.00(-0.38%)
Mar 09, 2021 0.2884 0.2886 0.2884 0.2886 62,500 +0.00(+0.03%)
Mar 05, 2021 0.2885 0.2885 0.2885 0 +0.00(+1.23%)
Mar 04, 2021 0.2837 0.2850 0.2837 0.2850 550 -0.00(-0.07%)
Mar 03, 2021 0.2932 0.2932 0.2852 0.2852 7,100 -0.01(-2.76%)
Mar 02, 2021 0.2933 0.3016 0.2933 0.2933 4,100 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.