Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8400 +0.0350 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9192 0.9425 0.8925 0.9000 57,874 -0.02(-1.89%)
May 30, 2023 1.050 1.050 0.9000 0.9173 170,920 -0.13(-12.29%)
May 26, 2023 0.9894 1.050 0.9755 1.046 377,808 +0.09(+9.62%)
May 25, 2023 0.9035 0.9831 0.8500 0.9540 554,587 +0.15(+18.57%)
May 24, 2023 0.7241 0.8300 0.7240 0.8046 630,240 -0.01(-1.69%)
May 23, 2023 0.8811 0.8811 0.7769 0.8184 337,523 -0.04(-4.76%)
May 22, 2023 0.8800 0.8840 0.8500 0.8593 247,308 -0.02(-2.77%)
May 19, 2023 0.8948 0.9000 0.8800 0.8838 269,580 -0.02(-1.80%)
May 18, 2023 0.8700 0.9399 0.8700 0.9000 158,652 +0.00(+0.00%)
May 17, 2023 0.9005 0.9150 0.8900 0.9000 266,242 -0.00(-0.06%)
May 16, 2023 0.9500 0.9500 0.9000 0.9005 172,376 -0.01(-1.05%)
May 15, 2023 0.8900 0.9563 0.8900 0.9101 291,999 +0.01(+0.56%)
May 12, 2023 0.9040 0.9300 0.9037 0.9050 201,313 -0.02(-2.37%)
May 11, 2023 0.9697 0.9697 0.9084 0.9270 336,304 -0.03(-2.93%)
May 10, 2023 0.9900 1.000 0.9460 0.9550 458,392 -0.05(-4.50%)
May 09, 2023 1.020 1.020 0.9900 1.000 279,067 -0.02(-1.96%)
May 08, 2023 1.040 1.060 1.010 1.020 128,461 +0.00(+0.00%)
May 05, 2023 1.016 1.033 1.005 1.020 121,336 +0.00(+0.41%)
May 04, 2023 1.030 1.050 1.000 1.016 164,609 -0.00(-0.41%)
May 03, 2023 1.010 1.030 1.009 1.020 80,198 +0.01(+0.99%)
May 02, 2023 1.050 1.050 1.000 1.010 103,321 -0.01(-0.98%)
May 01, 2023 1.040 1.050 1.010 1.020 77,047 -0.01(-1.11%)
Apr 28, 2023 1.050 1.050 1.010 1.032 108,764 +0.02(+2.13%)
Apr 27, 2023 1.020 1.060 1.000 1.010 191,255 -0.01(-0.98%)
Apr 26, 2023 1.050 1.070 1.020 1.020 219,397 -0.01(-0.63%)
Apr 25, 2023 1.028 1.070 1.020 1.026 159,224 -0.03(-2.84%)
Apr 24, 2023 1.130 1.130 1.020 1.056 240,138 -0.05(-4.74%)
Apr 21, 2023 1.125 1.200 1.109 1.109 142,190 -0.05(-4.39%)
Apr 20, 2023 1.210 1.250 1.110 1.160 277,635 -0.04(-3.33%)
Apr 19, 2023 1.170 1.274 1.120 1.200 327,328 +0.08(+6.76%)
Apr 18, 2023 1.120 1.160 1.100 1.124 98,451 +0.00(+0.36%)
Apr 17, 2023 1.150 1.170 1.080 1.120 163,318 -0.01(-0.88%)
Apr 14, 2023 1.010 1.200 1.000 1.130 224,763 +0.11(+10.78%)
Apr 13, 2023 1.034 1.045 1.000 1.020 201,579 -0.01(-0.97%)
Apr 12, 2023 1.000 1.042 1.000 1.030 129,391 +0.01(+0.68%)
Apr 11, 2023 1.050 1.050 1.010 1.023 199,365 +0.01(+1.29%)
Apr 10, 2023 1.080 1.080 1.005 1.010 317,688 -0.06(-5.61%)
Apr 06, 2023 1.010 1.080 1.010 1.070 193,864 +0.05(+4.90%)
Apr 05, 2023 1.050 1.050 1.010 1.020 349,842 -0.03(-3.00%)
Apr 04, 2023 1.070 1.090 0.9900 1.052 325,378 -0.02(-1.73%)
Apr 03, 2023 1.170 1.250 1.015 1.070 870,671 -0.10(-8.55%)
Mar 31, 2023 1.360 1.360 1.170 1.170 205,536 -0.08(-6.40%)
Mar 30, 2023 1.160 1.250 1.140 1.250 252,899 +0.11(+9.65%)
Mar 29, 2023 1.225 1.230 1.075 1.140 220,621 -0.05(-4.20%)
Mar 28, 2023 1.100 1.190 1.080 1.190 175,481 +0.09(+8.18%)
Mar 27, 2023 0.9001 1.103 0.9001 1.100 254,219 -0.04(-3.51%)
Mar 24, 2023 1.180 1.210 1.082 1.140 194,563 +0.04(+3.64%)
Mar 23, 2023 1.050 1.144 1.050 1.100 124,509 +0.02(+1.85%)
Mar 22, 2023 1.050 1.109 1.050 1.080 80,761 +0.03(+3.29%)
Mar 21, 2023 1.100 1.100 1.044 1.046 137,513 -0.01(-1.09%)
Mar 20, 2023 1.070 1.120 1.030 1.057 138,433 -0.01(-1.21%)
Mar 17, 2023 1.080 1.100 0.9961 1.070 267,640 -0.01(-0.93%)
Mar 16, 2023 1.130 1.190 1.040 1.080 468,512 -0.09(-7.69%)
Mar 15, 2023 1.200 1.216 1.150 1.170 274,746 -0.08(-6.40%)
Mar 14, 2023 1.165 1.265 1.160 1.250 113,821 +0.08(+6.84%)
Mar 13, 2023 1.260 1.280 1.100 1.170 647,931 -0.06(-4.88%)
Mar 10, 2023 1.270 1.291 1.220 1.230 476,628 +0.00(+0.00%)
Mar 09, 2023 1.290 1.295 1.220 1.230 702,734 -0.06(-4.65%)
Mar 08, 2023 1.290 1.310 1.260 1.290 111,194 +0.00(+0.00%)
Mar 07, 2023 1.310 1.320 1.270 1.290 155,387 -0.07(-5.15%)
Mar 06, 2023 1.360 1.420 1.270 1.360 315,932 -0.01(-0.73%)
Mar 03, 2023 1.350 1.440 1.310 1.370 165,217 +0.02(+1.48%)
Mar 02, 2023 1.280 1.370 1.270 1.350 250,019 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.