Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

0.0419 UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0695 0 +0.00(+0.00%)
May 26, 2023 0.0695 0 +0.00(+0.00%)
May 25, 2023 0.0600 0.0695 0.0576 0.0695 46,058 +0.01(+13.56%)
May 24, 2023 0.0612 0.0650 0.0612 0.0612 45,035 -0.01(-18.18%)
May 23, 2023 0.0748 0.0748 0.0650 0.0748 8,700 +0.01(+7.16%)
May 22, 2023 0.0668 0.0698 0.0668 0.0698 36,690 -0.01(-6.68%)
May 19, 2023 0.0674 0.0748 0.0674 0.0748 7,200 +0.00(+0.00%)
May 18, 2023 0.0674 0.0748 0.0674 0.0748 21,900 +0.00(+0.00%)
May 15, 2023 0.0748 0 +0.01(+15.25%)
May 12, 2023 0.0649 0.0649 0.0649 0.0649 7,500 -0.01(-13.24%)
May 11, 2023 0.0649 0.0748 0.0649 0.0748 5,400 -0.00(-0.13%)
May 10, 2023 0.0749 0.0749 0.0749 0.0749 100 -0.00(-0.13%)
May 08, 2023 0.0750 0 +0.01(+15.38%)
May 05, 2023 0.0750 0.0750 0.0600 0.0650 62,700 -0.01(-13.33%)
May 03, 2023 0.0750 0 +0.00(+0.00%)
May 01, 2023 0.0750 0 +0.00(+7.14%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 27, 2023 0.0675 0.0799 0.0675 0.0750 866 -0.01(-6.25%)
Apr 26, 2023 0.0760 0.0800 0.0760 0.0800 6,000 -0.00(-5.44%)
Apr 24, 2023 0.0846 0 +0.00(+5.75%)
Apr 21, 2023 0.0846 0.0846 0.0600 0.0800 1,950 -0.00(-5.44%)
Apr 18, 2023 0.0846 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0846 0.0600 0.0846 32,600 +0.02(+41.00%)
Apr 14, 2023 0.0400 0.0600 0.0400 0.0600 15,700 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0505 0.0600 0.0500 0.0600 105,510 -0.01(-19.68%)
Apr 10, 2023 0.0747 0.0747 0.0652 0.0747 5,500 +0.00(+6.71%)
Apr 06, 2023 0.0747 0.0747 0.0700 0.0700 10,250 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0744 0.0600 0.0700 64,904 -0.02(-21.17%)
Apr 04, 2023 0.0888 0.0888 0.0888 0.0888 250 +0.02(+37.89%)
Apr 03, 2023 0.0600 0.0888 0.0550 0.0644 86,036 -0.02(-27.96%)
Mar 31, 2023 0.0700 0.0894 0.0603 0.0894 40,450 +0.00(+0.00%)
Mar 29, 2023 0.0894 0 +0.00(+0.00%)
Mar 27, 2023 0.0894 0 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0894 0.0700 0.0894 14,800 +0.01(+12.17%)
Mar 23, 2023 0.0797 0.0797 0.0797 0.0797 500 +0.01(+13.86%)
Mar 21, 2023 0.0700 0 +0.01(+16.09%)
Mar 20, 2023 0.0900 0.0900 0.0603 0.0603 634 -0.03(-32.93%)
Mar 17, 2023 0.0750 0.0899 0.0666 0.0899 600 +0.00(+5.76%)
Mar 16, 2023 0.0800 0.0850 0.0800 0.0850 20,600 -0.01(-15.00%)
Mar 09, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.0892 0.1000 0.0850 0.1000 124,183 +0.01(+11.86%)
Mar 07, 2023 0.0650 0.0894 0.0520 0.0894 37,175 +0.01(+19.20%)
Mar 06, 2023 0.0800 0.0900 0.0750 0.0750 46,000 -0.01(-16.67%)
Mar 02, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.