Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0220 1 +0.00(+1.85%)
May 04, 2023 0.0230 0.0260 0.0210 0.0216 1,408,286 -0.00(-16.92%)
May 03, 2023 0.0278 0.0278 0.0250 0.0260 637,884 -0.00(-0.76%)
May 02, 2023 0.0290 0.0290 0.0245 0.0262 670,750 -0.00(-7.75%)
May 01, 2023 0.0299 0.0299 0.0263 0.0284 843,731 -0.00(-2.07%)
Apr 28, 2023 0.0320 0.0320 0.0280 0.0290 454,697 +0.00(+0.00%)
Apr 27, 2023 0.0340 0.0340 0.0290 0.0290 750,621 -0.00(-7.05%)
Apr 26, 2023 0.0350 0.0368 0.0300 0.0312 1,336,882 -0.00(-12.11%)
Apr 25, 2023 0.0364 0.0380 0.0355 0.0355 1,201,351 +0.00(+5.65%)
Apr 24, 2023 0.0365 0.0400 0.0335 0.0336 339,783 -0.00(-8.94%)
Apr 21, 2023 0.0379 0.0379 0.0335 0.0369 142,900 -0.00(-2.89%)
Apr 20, 2023 0.0340 0.0380 0.0313 0.0380 511,300 +0.00(+15.15%)
Apr 19, 2023 0.0330 0.0330 0.0320 0.0330 41,200 -0.00(-1.49%)
Apr 18, 2023 0.0340 0.0345 0.0329 0.0335 278,900 +0.00(+3.40%)
Apr 17, 2023 0.0332 0.0364 0.0300 0.0324 115,900 -0.01(-19.00%)
Apr 14, 2023 0.0330 0.0400 0.0330 0.0400 405,258 +0.01(+21.21%)
Apr 13, 2023 0.0401 0.0401 0.0330 0.0330 450,717 -0.01(-23.08%)
Apr 12, 2023 0.0360 0.0480 0.0330 0.0429 850,556 +0.01(+16.58%)
Apr 11, 2023 0.0299 0.0379 0.0299 0.0368 1,409,393 +0.01(+22.67%)
Apr 10, 2023 0.0260 0.0301 0.0260 0.0300 1,192,002 +0.00(+15.38%)
Apr 06, 2023 0.0249 0.0269 0.0240 0.0260 757,262 +0.00(+0.39%)
Apr 05, 2023 0.0260 0.0265 0.0240 0.0259 681,865 -0.00(-0.38%)
Apr 04, 2023 0.0298 0.0298 0.0226 0.0260 1,023,475 -0.00(-13.33%)
Apr 03, 2023 0.0320 0.0320 0.0286 0.0300 594,961 -0.00(-8.54%)
Mar 31, 2023 0.0306 0.0328 0.0281 0.0328 1,967,717 +0.00(+5.81%)
Mar 30, 2023 0.0322 0.0328 0.0301 0.0310 328,588 -0.00(-8.01%)
Mar 29, 2023 0.0380 0.0400 0.0301 0.0337 1,001,456 -0.00(-11.32%)
Mar 28, 2023 0.0388 0.0430 0.0360 0.0380 320,268 -0.00(-5.00%)
Mar 27, 2023 0.0500 0.0500 0.0360 0.0400 539,272 -0.00(-2.44%)
Mar 24, 2023 0.0420 0.0450 0.0360 0.0410 658,929 -0.00(-6.82%)
Mar 23, 2023 0.0355 0.0450 0.0349 0.0440 555,044 +0.01(+25.71%)
Mar 22, 2023 0.0318 0.0425 0.0301 0.0350 735,134 +0.00(+4.17%)
Mar 21, 2023 0.0300 0.0336 0.0277 0.0336 620,959 +0.01(+17.89%)
Mar 20, 2023 0.0310 0.0320 0.0255 0.0285 808,126 -0.00(-10.94%)
Mar 17, 2023 0.0250 0.0330 0.0250 0.0320 944,898 +0.01(+28.00%)
Mar 16, 2023 0.0320 0.0350 0.0250 0.0250 952,387 -0.01(-21.87%)
Mar 15, 2023 0.0364 0.0364 0.0280 0.0320 2,586,085 -0.00(-7.78%)
Mar 14, 2023 0.0438 0.0438 0.0343 0.0347 722,516 -0.01(-21.14%)
Mar 13, 2023 0.0434 0.0450 0.0350 0.0440 1,499,383 +0.00(+3.29%)
Mar 10, 2023 0.0545 0.0550 0.0425 0.0426 1,225,369 -0.01(-23.93%)
Mar 09, 2023 0.0480 0.0580 0.0477 0.0560 1,966,807 +0.01(+12.00%)
Mar 08, 2023 0.0490 0.0550 0.0405 0.0500 1,698,389 +0.01(+17.37%)
Mar 07, 2023 0.0540 0.0650 0.0385 0.0426 933,798 -0.01(-19.77%)
Mar 06, 2023 0.0499 0.0605 0.0462 0.0531 1,247,300 +0.01(+18.00%)
Mar 03, 2023 0.0430 0.0596 0.0402 0.0450 837,228 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.