Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (OP: TCNAF )

0.0001 UNCHANGED
Last Price Updated: 1:10 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2022 0.1100 0 +0.00(+0.00%)
Apr 28, 2022 0.1100 0 +0.05(+83.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 100 -0.06(-49.20%)
Apr 22, 2022 0.1181 0 -0.03(-19.00%)
Apr 19, 2022 0.1458 0 -0.02(-9.55%)
Apr 18, 2022 0.1612 0.1612 0.1612 0.1612 500 -0.01(-5.18%)
Apr 14, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+15.49%)
Apr 13, 2022 0.0511 0.1472 0.0511 0.1472 700 -0.00(-0.07%)
Apr 12, 2022 0.1473 0.1473 0.1473 0.1473 2,905 +0.00(+1.17%)
Apr 08, 2022 0.1456 0 -0.02(-13.54%)
Apr 04, 2022 0.1684 0 -0.02(-9.80%)
Mar 29, 2022 0.1867 0 -0.00(-1.74%)
Mar 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.08(+70.56%)
Mar 21, 2022 0.1114 0 -0.02(-17.85%)
Mar 16, 2022 0.1356 0 +0.02(+14.05%)
Mar 15, 2022 0.1189 0.1189 0.1189 0.1189 2,000 +0.07(+132.68%)
Mar 11, 2022 0.0511 0 -0.11(-67.33%)
Mar 04, 2022 0.1564 0 +0.01(+7.27%)
Mar 03, 2022 0.1421 0.1458 0.1421 0.1458 3,500 +0.12(+594.29%)
Mar 02, 2022 0.0210 0.0210 0.0210 0.0210 500 -0.16(-88.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.