Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (OP: TCNAF )

0.0001 UNCHANGED
Last Price Updated: 1:10 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
May 23, 2019 4.000 4.000 4.000 0 -0.61(-13.22%)
May 22, 2019 4.609 4.609 4.609 4.609 290 -0.18(-3.84%)
May 21, 2019 4.793 4.793 4.793 4.793 1,407 +1.44(+43.08%)
May 20, 2019 3.350 3.350 3.350 3.350 359 -1.18(-26.05%)
May 09, 2019 4.530 4.530 4.530 0 -0.35(-7.26%)
May 08, 2019 4.885 4.885 4.885 59 +0.00(+0.00%)
May 07, 2019 4.885 4.885 4.885 10 +0.00(+0.00%)
May 06, 2019 4.867 4.885 4.803 4.885 8,080 -0.55(-10.04%)
May 02, 2019 5.430 5.430 5.430 0 +0.02(+0.37%)
May 01, 2019 5.322 5.500 5.322 5.410 1,205 -0.13(-2.35%)
Apr 30, 2019 5.640 5.640 5.531 5.540 1,470 -0.10(-1.77%)
Apr 29, 2019 5.448 5.640 5.448 5.640 313 +0.25(+4.57%)
Apr 26, 2019 5.390 5.397 5.356 5.393 6,000 -0.31(-5.38%)
Apr 25, 2019 5.569 5.700 5.563 5.700 1,265 +0.54(+10.55%)
Apr 24, 2019 5.156 5.156 5.156 5.156 1,020 +0.50(+10.81%)
Apr 23, 2019 4.653 4.653 4.653 10 +0.00(+0.00%)
Apr 22, 2019 4.710 4.710 4.653 4.653 619 +0.01(+0.29%)
Apr 18, 2019 4.624 4.640 4.624 4.640 1,100 +0.18(+4.05%)
Apr 17, 2019 4.460 4.460 4.459 4.459 1,678 +0.10(+2.28%)
Apr 16, 2019 4.390 4.390 4.360 4.360 559 +0.50(+12.95%)
Apr 15, 2019 3.860 3.860 3.860 3.860 200 +0.01(+0.26%)
Apr 11, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 10, 2019 3.974 3.974 3.850 3.850 5,200 +0.11(+3.02%)
Apr 04, 2019 3.737 3.737 3.737 0 +0.49(+14.98%)
Apr 01, 2019 3.250 3.250 3.250 0 -0.02(-0.46%)
Mar 27, 2019 3.265 3.265 3.265 0 +0.10(+3.11%)
Mar 26, 2019 3.167 3.167 3.167 3.167 1,000 +0.51(+19.07%)
Mar 25, 2019 2.662 2.662 2.659 2.659 5,700 +0.12(+4.90%)
Mar 22, 2019 2.512 2.542 2.508 2.535 1,700 +0.04(+1.41%)
Mar 21, 2019 2.500 2.500 2.500 2,050 +0.00(+0.00%)
Mar 19, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 13, 2019 2.500 2.500 2.500 0 +0.55(+28.21%)
Mar 12, 2019 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Mar 06, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.