Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

109.12 +3.30 (+3.11%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 128.61 0 -2.44(-1.86%)
May 26, 2023 131.05 0 +2.52(+1.96%)
May 25, 2023 129.87 129.87 128.53 128.53 350 -1.36(-1.05%)
May 24, 2023 129.75 129.89 129.75 129.89 10 -6.52(-4.78%)
May 22, 2023 136.41 0 +0.69(+0.51%)
May 19, 2023 135.72 135.72 135.72 135.72 230 +7.42(+5.78%)
May 18, 2023 128.30 128.30 128.30 128.30 4 -1.60(-1.23%)
May 17, 2023 129.90 129.90 129.90 129.90 825 -3.55(-2.66%)
May 12, 2023 133.45 0 +1.45(+1.10%)
May 11, 2023 131.33 132.50 131.33 132.00 1,677 +5.45(+4.31%)
May 10, 2023 126.55 126.55 126.55 126.55 41 +1.55(+1.24%)
May 09, 2023 126.01 126.01 125.00 125.00 135 -4.25(-3.29%)
May 05, 2023 129.25 21 +5.90(+4.78%)
May 04, 2023 123.35 123.35 123.35 123.35 240 -2.29(-1.82%)
May 02, 2023 125.64 0 -7.26(-5.46%)
Apr 28, 2023 132.90 0 -2.89(-2.13%)
Apr 27, 2023 134.75 135.79 134.75 135.79 1,253 -1.27(-0.93%)
Apr 26, 2023 136.25 137.15 136.25 137.06 20,787 +0.78(+0.57%)
Apr 24, 2023 136.28 0 +0.08(+0.06%)
Apr 20, 2023 136.20 195 +2.95(+2.21%)
Apr 18, 2023 133.25 0 +6.14(+4.83%)
Apr 11, 2023 127.11 0 -5.11(-3.87%)
Apr 05, 2023 133.50 133.50 133.50 132.22 100 -0.58(-0.44%)
Apr 03, 2023 132.81 0 +3.47(+2.69%)
Mar 27, 2023 129.33 0 +4.98(+4.00%)
Mar 22, 2023 124.35 110 +4.85(+4.06%)
Mar 17, 2023 119.50 300 +0.50(+0.42%)
Mar 16, 2023 119.00 119.00 119.00 119.00 100 +3.75(+3.25%)
Mar 14, 2023 115.25 1,210 +3.61(+3.23%)
Mar 13, 2023 111.64 111.64 111.64 111.64 134 -4.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.