Date	High	Low	Close	Volume	Change (%)
May 10, 2021	89.85	89.85	89.85	0	-8.15(-8.32%)
Apr 20, 2021	98.00	98.00	98.00	0	-1.25(-1.26%)
Apr 07, 2021	99.25	99.25	99.25	0	+0.00(+0.00%)
Apr 05, 2021	99.25	99.25	99.25	0	+0.00(+0.00%)
Apr 01, 2021	99.25	99.25	99.25	100	+0.00(+0.00%)
Mar 31, 2021	99.25	99.25	99.25	2	+0.00(+0.00%)
Mar 29, 2021	99.25	99.25	99.25	0	+5.05(+5.36%)
Mar 26, 2021	94.20	94.20	94.20	2	+0.00(+0.00%)
Mar 23, 2021	94.20	94.20	94.20	0	-10.13(-9.71%)
Mar 15, 2021	104.33	104.33	104.33	0	-4.42(-4.06%)
Mar 08, 2021	108.75	108.75	108.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: SLOIY )

Historical Prices