Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				16.16	0	+0.28(+1.76%)
May 24, 2022	15.88	15.88	15.88	15.88	2,154	+0.20(+1.28%)
May 23, 2022	15.68	15.68	15.68	15.68	4,116	+0.25(+1.62%)
May 18, 2022				15.43	0	+0.10(+0.65%)
May 17, 2022	15.00	15.33	15.00	15.33	2,171	+0.25(+1.66%)
May 16, 2022	15.08	15.08	15.05	15.08	2,698	+0.49(+3.36%)
Apr 25, 2022				14.59	0	-0.82(-5.32%)
Apr 22, 2022	15.41	15.41	15.41	15.41	648	-0.82(-5.05%)
Apr 06, 2022				16.23	0	-0.55(-3.28%)
Apr 05, 2022	16.78	16.78	16.78	16.78	1,000	+0.83(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices