Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 6,108 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,397,279 +0.00(+0.00%)
May 10, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 80,353 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,794,595 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 3,000,004 +0.00(+0.00%)
Apr 05, 2023 0.0001 7 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 105,000 -0.00(-50.00%)
Mar 31, 2023 0.0002 100 +0.00(+100.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 2,237,123 +0.00(+0.00%)
Mar 28, 2023 0.0001 6 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 8 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,334 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 213,334 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.