Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2790 +0.0190 (+7.31%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0 +0.01(+45.16%)
May 26, 2023 0.0215 0.0310 0.0215 0.0310 125,000 -0.01(-31.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,040 +0.00(+0.00%)
May 24, 2023 0.0310 0.0450 0.0310 0.0450 32,516 +0.01(+45.16%)
May 19, 2023 0.0310 30 +0.00(+0.00%)
May 18, 2023 0.0310 0.0310 0.0310 0.0310 2,255 -0.00(-3.13%)
May 16, 2023 0.0320 0 -0.00(-12.33%)
May 15, 2023 0.0320 0.0365 0.0320 0.0365 21,025 -0.00(-8.52%)
May 10, 2023 0.0399 0 +0.01(+24.30%)
May 09, 2023 0.0310 0.0398 0.0300 0.0321 11,750 -0.01(-19.35%)
May 08, 2023 0.0398 0.0398 0.0398 0.0398 400 +0.00(+0.00%)
May 04, 2023 0.0398 50 -0.00(-0.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.50%)
May 02, 2023 0.0420 0.0420 0.0320 0.0398 6,235 -0.00(-5.24%)
May 01, 2023 0.0320 0.0420 0.0320 0.0420 4,802 +0.01(+31.25%)
Apr 28, 2023 0.0322 0.0322 0.0320 0.0320 1,040 +0.00(+0.00%)
Apr 27, 2023 0.0420 0.0420 0.0320 0.0320 6,425 +0.00(+0.00%)
Apr 26, 2023 0.0320 0.0320 0.0320 0.0320 10,010 +0.00(+0.00%)
Apr 24, 2023 0.0320 78 -0.01(-20.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+8.11%)
Apr 20, 2023 0.0450 0.0450 0.0370 0.0370 3,500 +0.00(+13.85%)
Apr 19, 2023 0.0325 0.0325 0.0325 0.0325 179 -0.01(-18.75%)
Apr 18, 2023 0.0370 0.0400 0.0370 0.0400 3,202 +0.01(+23.46%)
Apr 17, 2023 0.0419 0.0419 0.0324 0.0324 7,546 +0.00(+1.25%)
Apr 14, 2023 0.0320 0.0320 0.0320 0.0320 203 -0.01(-20.00%)
Apr 13, 2023 0.0400 0.0430 0.0307 0.0400 20,241 +0.00(+6.67%)
Apr 10, 2023 0.0375 52 +0.00(+7.14%)
Apr 06, 2023 0.0350 0.0350 0.0350 0.0350 800 +0.00(+12.90%)
Apr 05, 2023 0.0360 0.0360 0.0310 0.0310 40,275 -0.01(-16.22%)
Apr 03, 2023 0.0370 0 +0.00(+2.78%)
Mar 31, 2023 0.0450 0.0450 0.0350 0.0360 77,904 -0.01(-20.00%)
Mar 30, 2023 0.0375 0.0450 0.0375 0.0450 12,215 +0.01(+21.62%)
Mar 29, 2023 0.0370 0.0370 0.0370 0.0370 320 +0.00(+2.78%)
Mar 28, 2023 0.0450 0.0450 0.0360 0.0360 3,722 -0.01(-20.00%)
Mar 27, 2023 0.0360 0.0450 0.0360 0.0450 3,800 +0.01(+25.00%)
Mar 24, 2023 0.0310 0.0450 0.0310 0.0360 11,474 -0.01(-20.00%)
Mar 23, 2023 0.0450 0.0450 0.0350 0.0450 58,848 -0.00(-8.16%)
Mar 22, 2023 0.0450 0.0500 0.0350 0.0490 62,721 +0.00(+8.89%)
Mar 21, 2023 0.0422 0.0450 0.0337 0.0450 190,808 +0.00(+6.64%)
Mar 17, 2023 0.0422 0 +0.01(+15.62%)
Mar 15, 2023 0.0365 0 +0.00(+7.35%)
Mar 14, 2023 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+9.68%)
Mar 13, 2023 0.0310 0.0310 0.0310 0.0310 9,400 +0.00(+0.00%)
Mar 09, 2023 0.0310 0 -0.00(-6.06%)
Mar 06, 2023 0.0330 0 +0.00(+0.00%)
Mar 03, 2023 0.0330 0.0330 0.0330 0.0330 1,475 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0330 0.0330 16,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.