Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0180 0.0249 0.0180 0.0249 34,907 +0.01(+38.33%)
May 27, 2022 0.0180 0.0250 0.0180 0.0180 44,240 +0.00(+0.00%)
May 26, 2022 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+5.88%)
May 25, 2022 0.0160 0.0170 0.0160 0.0170 16,302 -0.00(-20.93%)
May 24, 2022 0.0200 0.0220 0.0190 0.0215 68,393 +0.01(+34.37%)
May 23, 2022 0.0160 0.0160 0.0160 0.0160 2,030 +0.00(+0.00%)
May 20, 2022 0.0160 0.0205 0.0160 0.0160 6,050 +0.00(+0.00%)
May 19, 2022 0.0250 0.0255 0.0160 0.0160 64,670 +0.00(+0.00%)
May 18, 2022 0.0225 0.0259 0.0160 0.0160 1,300 -0.00(-0.62%)
May 16, 2022 0.0161 0 +0.00(+15.00%)
May 12, 2022 0.0140 25 -0.00(-6.67%)
May 11, 2022 0.0151 0.0151 0.0150 0.0150 82,289 -0.00(-0.66%)
May 10, 2022 0.0151 0.0216 0.0151 0.0151 12,100 -0.00(-11.70%)
May 09, 2022 0.0171 0.0171 0.0171 0.0171 19,999 -0.01(-28.75%)
May 04, 2022 0.0240 25 +0.01(+41.18%)
May 03, 2022 0.0175 0.0230 0.0170 0.0170 10,300 -0.01(-28.87%)
May 02, 2022 0.0195 0.0239 0.0150 0.0239 3,281 +0.01(+59.33%)
Apr 29, 2022 0.0120 0.0300 0.0120 0.0150 454,862 -0.00(-6.25%)
Apr 18, 2022 0.0160 0 +0.00(+10.34%)
Apr 14, 2022 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+16.00%)
Apr 13, 2022 0.0125 0.0125 0.0110 0.0125 71,052 -0.00(-7.41%)
Apr 11, 2022 0.0135 0 -0.00(-0.74%)
Apr 06, 2022 0.0136 1 +0.00(+0.00%)
Apr 05, 2022 0.0136 0.0136 0.0136 0.0136 10,110 +0.00(+0.00%)
Apr 04, 2022 0.0136 0.0136 0.0136 0.0136 2,297 -0.00(-9.33%)
Apr 01, 2022 0.0140 0.0150 0.0140 0.0150 12,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+7.14%)
Mar 29, 2022 0.0140 0 -0.00(-6.67%)
Mar 28, 2022 0.0127 0.0150 0.0127 0.0150 11,400 +0.00(+31.58%)
Mar 25, 2022 0.0114 0.0125 0.0114 0.0114 45,300 -0.00(-3.39%)
Mar 24, 2022 0.0119 0.0119 0.0117 0.0118 160,197 -0.00(-7.09%)
Mar 23, 2022 0.0150 0.0150 0.0127 0.0127 23,100 -0.00(-15.33%)
Mar 22, 2022 0.0140 0.0150 0.0129 0.0150 196,500 +0.00(+7.14%)
Mar 21, 2022 0.0140 0.0140 0.0129 0.0140 6,218 +0.00(+7.69%)
Mar 18, 2022 0.0120 0.0130 0.0120 0.0130 48,268 +0.00(+6.56%)
Mar 17, 2022 0.0129 0.0129 0.0100 0.0122 74,888 +0.00(+0.83%)
Mar 16, 2022 0.0121 0.0121 0.0119 0.0121 235,614 +0.00(+0.00%)
Mar 15, 2022 0.0121 0.0124 0.0121 0.0121 44,611 -0.00(-3.97%)
Mar 14, 2022 0.0131 0.0143 0.0126 0.0126 79,732 -0.00(-8.70%)
Mar 11, 2022 0.0138 0.0138 0.0138 0.0138 20,000 +0.00(+5.34%)
Mar 10, 2022 0.0131 0.0131 0.0131 0.0131 10,076 -0.00(-2.96%)
Mar 09, 2022 0.0141 0.0141 0.0135 0.0135 273 +0.00(+0.00%)
Mar 08, 2022 0.0135 0.0135 0.0135 0.0135 8,962 +0.00(+0.00%)
Mar 07, 2022 0.0145 0.0145 0.0135 0.0135 6,210 +0.00(+5.47%)
Mar 04, 2022 0.0156 0.0157 0.0128 0.0128 246,706 -0.00(-16.88%)
Mar 03, 2022 0.0146 0.0159 0.0146 0.0154 27,990 +0.00(+2.67%)
Mar 02, 2022 0.0150 0.0153 0.0141 0.0150 6,452 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.