Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2009 30.10 30.10 30.10 0 -2.15(-6.67%)
May 12, 2009 32.25 32.25 32.25 32.25 100 +0.50(+1.57%)
Apr 27, 2009 31.75 31.75 31.75 0 -1.00(-3.05%)
Apr 24, 2009 33.04 33.04 32.75 32.75 430 +1.60(+5.14%)
Apr 15, 2009 31.15 31.15 31.15 0 +2.25(+7.79%)
Apr 07, 2009 28.90 28.90 28.90 28.90 0 -1.44(-4.73%)
Apr 06, 2009 30.74 30.74 30.34 30.34 420 -0.46(-1.51%)
Apr 03, 2009 30.80 30.80 30.80 30.80 290 +3.70(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.