Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 2.350 2.350 2.350 0 +0.06(+2.62%)
May 13, 2019 2.290 2.290 2.290 0 -0.22(-8.76%)
May 08, 2019 2.510 2.510 2.510 0 -0.42(-14.33%)
Apr 26, 2019 2.930 2.930 2.930 0 -0.12(-3.93%)
Apr 25, 2019 3.020 3.070 3.020 3.050 5,450 +0.07(+2.35%)
Apr 23, 2019 2.980 2.980 2.980 0 +0.02(+0.85%)
Apr 17, 2019 2.955 2.955 2.955 0 +0.23(+8.24%)
Apr 16, 2019 2.730 2.730 2.730 2.730 100 -0.05(-1.80%)
Apr 15, 2019 2.730 2.860 2.730 2.780 6,395 -0.07(-2.46%)
Apr 12, 2019 2.850 2.850 2.850 2.850 5,500 +0.09(+3.26%)
Apr 11, 2019 2.760 2.760 2.760 2.760 1,000 +0.16(+6.15%)
Apr 09, 2019 2.600 2.600 2.600 0 +0.15(+6.12%)
Apr 08, 2019 2.450 2.580 2.450 2.450 7,919 +0.30(+13.95%)
Apr 03, 2019 2.150 2.150 2.150 0 +0.12(+5.91%)
Mar 29, 2019 2.030 2.030 2.030 0 +0.38(+23.03%)
Mar 26, 2019 1.650 1.650 1.650 0 -0.07(-4.07%)
Mar 21, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 20, 2019 1.720 1.720 1.720 1.720 10,164 +0.10(+6.17%)
Mar 19, 2019 1.620 1.620 1.620 1.620 800 +0.02(+1.25%)
Mar 18, 2019 1.600 1.600 1.600 1.600 800 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.