Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2611 0.2611 0.2611 0 -0.01(-2.57%)
May 29, 2018 0.2680 0.2680 0.2680 0.2680 1,900 -0.00(-0.04%)
May 25, 2018 0.2681 0.2681 0.2681 0 +0.00(+0.41%)
May 24, 2018 0.2670 0.2670 0.2670 0.2670 7,500 -0.01(-5.29%)
May 16, 2018 0.2819 0.2819 0.2819 0 +0.01(+3.64%)
May 08, 2018 0.2720 0.2720 0.2720 0 +0.00(+0.44%)
May 07, 2018 0.2720 0.2720 0.2708 0.2708 18,341 +0.00(+1.46%)
May 01, 2018 0.2669 0.2669 0.2669 0 -0.02(-6.91%)
Apr 30, 2018 0.2900 0.2900 0.2867 0.2867 22,000 +0.02(+6.19%)
Apr 24, 2018 0.2700 0.2700 0.2700 0 +0.01(+2.39%)
Apr 11, 2018 0.2637 0.2637 0.2637 0 -0.00(-0.11%)
Apr 09, 2018 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Apr 06, 2018 0.2663 0.2689 0.2640 0.2640 34,000 -0.03(-9.32%)
Mar 29, 2018 0.2911 0.2911 0.2911 0 +0.03(+10.27%)
Mar 28, 2018 0.2640 0.2640 0.2640 0.2640 29,500 -0.01(-1.86%)
Mar 20, 2018 0.2690 0.2690 0.2690 0 -0.00(-0.74%)
Mar 19, 2018 0.2710 0.2710 0.2710 0.2710 2,500 +0.00(+0.37%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 -0.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.