Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4432 0.4450 0.4353 0.4360 60,500 -0.02(-5.22%)
May 28, 2015 0.4341 0.4600 0.4300 0.4600 48,000 +0.02(+4.55%)
May 26, 2015 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 19, 2015 0.4550 0.4550 0.4550 0 -0.00(-1.02%)
May 15, 2015 0.4597 0.4597 0.4597 0 -0.02(-3.22%)
May 13, 2015 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 12, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.06%)
May 11, 2015 0.4770 0.5000 0.4770 0.4899 75,450 -0.01(-2.41%)
May 08, 2015 0.5020 0.5020 0.5020 0.5020 1,000 -0.01(-1.38%)
May 06, 2015 0.5090 0.5090 0.5090 0 +0.05(+10.51%)
May 04, 2015 0.4606 0.4606 0.4606 0 -0.02(-3.80%)
May 01, 2015 0.4800 0.4830 0.4763 0.4788 19,638 +0.01(+2.66%)
Apr 30, 2015 0.4940 0.5030 0.4664 0.4664 38,000 -0.03(-5.78%)
Apr 29, 2015 0.4952 0.4952 0.4950 0.4950 19,000 -0.00(-0.20%)
Apr 28, 2015 0.4940 0.4960 0.4940 0.4960 35,600 +0.00(+0.40%)
Apr 27, 2015 0.4800 0.5007 0.4650 0.4940 142,273 +0.02(+4.00%)
Apr 24, 2015 0.4890 0.4990 0.4750 0.4750 209,077 -0.02(-4.81%)
Apr 23, 2015 0.4860 0.5000 0.4620 0.4990 198,686 +0.06(+13.41%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.46%)
Apr 21, 2015 0.4380 0.4380 0.4380 0.4380 19,900 +0.01(+1.86%)
Apr 20, 2015 0.4100 0.4300 0.4100 0.4300 22,500 +0.02(+4.37%)
Apr 15, 2015 0.4120 0.4120 0.4120 0 +0.02(+6.38%)
Apr 14, 2015 0.3873 0.3873 0.3873 0.3873 10,000 +0.00(+0.05%)
Apr 13, 2015 0.3871 0.3871 0.3870 0.3871 40,000 +0.01(+1.87%)
Apr 10, 2015 0.3900 0.3900 0.3800 0.3800 59,180 +0.00(+0.53%)
Apr 08, 2015 0.3780 0.3780 0.3780 0 -0.01(-1.56%)
Apr 07, 2015 0.3930 0.3930 0.3840 0.3840 8,900 -0.00(-0.52%)
Apr 02, 2015 0.3860 0.3860 0.3860 0 -0.02(-4.93%)
Mar 31, 2015 0.4060 0.4060 0.4060 0 +0.01(+1.50%)
Mar 30, 2015 0.4000 0.4000 0.3990 0.4000 32,600 +0.00(+0.00%)
Mar 26, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 23, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.56%)
Mar 19, 2015 0.3840 0.3840 0.3840 0 -0.00(-0.26%)
Mar 18, 2015 0.3900 0.3900 0.3850 0.3850 14,100 +0.00(+0.00%)
Mar 17, 2015 0.3781 0.3850 0.3781 0.3850 14,000 +0.00(+0.00%)
Mar 16, 2015 0.3789 0.3879 0.3770 0.3850 14,942 +0.01(+1.99%)
Mar 13, 2015 0.3775 0.3850 0.3730 0.3775 88,200 -0.01(-2.20%)
Mar 12, 2015 0.3900 0.3900 0.3680 0.3860 20,000 -0.01(-2.06%)
Mar 11, 2015 0.3941 0.3941 0.3941 0.3941 15,000 -0.01(-1.48%)
Mar 10, 2015 0.4020 0.4020 0.3840 0.4000 86,439 -0.01(-2.44%)
Mar 06, 2015 0.4100 0.4100 0.4100 0 +0.01(+1.26%)
Mar 05, 2015 0.4107 0.4187 0.4049 0.4049 24,350 -0.00(-0.02%)
Mar 04, 2015 0.4093 0.4093 0.4050 0.4050 3,500 -0.02(-4.03%)
Mar 03, 2015 0.4240 0.4240 0.4220 0.4220 16,125 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.