Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.4995	0.4995	0.4995	0.4995	0	+0.02(+5.16%)
May 23, 2014		0.4750	0.4750	0.4750	0	+0.01(+2.59%)
May 22, 2014	0.4490	0.4630	0.4490	0.4630	7,000	+0.08(+21.52%)
May 16, 2014	0.3810	0.3810	0.3810	0.3810	0	-0.01(-2.01%)
May 15, 2014	0.3888	0.3888	0.3888	0.3888	3,000	-0.02(-5.17%)
May 08, 2014		0.4100	0.4100	0.4100	0	+0.04(+9.92%)
May 06, 2014	0.3730	0.3730	0.3730	0.3730	0	+0.07(+21.94%)
Apr 25, 2014	0.3059	0.3059	0.3059	0.3059	0	+0.03(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices