Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
May 19, 2016 0.0200 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
May 17, 2016 0.0250 0.0250 0.0250 0 +0.01(+27.55%)
May 11, 2016 0.0196 0.0196 0.0196 0 -0.01(-40.61%)
May 09, 2016 0.0330 0.0330 0.0330 0 +0.00(+5.77%)
May 05, 2016 0.0312 0.0312 0.0312 0 -0.00(-4.00%)
May 04, 2016 0.0312 0.0325 0.0312 0.0325 45,000 +0.00(+4.84%)
Apr 26, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 25, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.90%)
Apr 22, 2016 0.0310 0.0310 0.0200 0.0310 17,500 +0.00(+13.55%)
Apr 18, 2016 0.0273 0.0273 0.0273 0 -0.00(-11.94%)
Apr 11, 2016 0.0310 0.0310 0.0310 0 +0.01(+24.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.