Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.600 -0.020 (-0.76%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.2725	0.2725	0.2725	0	-0.03(-9.17%)
May 26, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2010		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 07, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 06, 2010	0.3300	0.3300	0.3200	0.3200	7,000	-0.03(-9.86%)
May 05, 2010	0.3550	0.3550	0.3550	0.3550	1,000	-0.05(-11.25%)
May 03, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 28, 2010	0.3500	0.3500	0.3500	0.3500	0	-0.11(-23.91%)
Apr 26, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Mar 30, 2010	0.4700	0.4700	0.4700	0.4700	0	-0.04(-7.84%)
Mar 24, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Mar 23, 2010	0.4970	0.4970	0.4800	0.4800	2,000	+0.06(+14.29%)
Mar 16, 2010	0.4200	0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 12, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 10, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices