Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

33.48 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		24.92	24.92	24.92	0	+0.58(+2.38%)
May 05, 2016		24.34	24.34	24.34	0	+0.98(+4.20%)
May 02, 2016		23.36	23.36	23.36	0	-0.29(-1.23%)
Apr 22, 2016		23.65	23.65	23.65	88	-0.70(-2.87%)
Apr 21, 2016	24.35	24.35	24.35	24.35	300	+0.55(+2.31%)
Apr 19, 2016		23.80	23.80	23.80	0	+2.27(+10.54%)
Mar 14, 2016		21.53	21.53	21.53	0	+0.52(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices