Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 3,300,500 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 18,734,820 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 498,605,856 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 6,385,000 -0.00(-50.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,053,150 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 18,470,200 +0.00(+100.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 17,957,066 -0.00(-50.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0002 13,925,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 19,505,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0003 0.0002 0.0002 47,564,412 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0002 0.0002 2,255,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0002 11,378,770 -0.00(-33.33%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 48,747,192 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 21,750,720 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0002 1,690,350 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 2,363,884 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0002 54,641,640 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0002 0.0002 143,592,944 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0004 0.0003 0.0003 25,626,746 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0005 0.0002 0.0003 50,142,232 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0005 0.0003 0.0003 34,803,732 -0.00(-40.00%)
Mar 18, 2016 0.0004 0.0005 0.0003 0.0005 10,674,100 +0.00(+25.00%)
Mar 17, 2016 0.0004 0.0005 0.0003 0.0004 2,935,000 +0.00(+0.00%)
Mar 16, 2016 0.0003 0.0004 0.0003 0.0004 16,381,999 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0004 0.0003 0.0004 46,600,664 +0.00(+0.00%)
Mar 14, 2016 0.0005 0.0005 0.0003 0.0004 44,726,000 -0.00(-11.11%)
Mar 11, 2016 0.0005 0.0006 0.0004 0.0004 70,680,400 +0.00(+12.50%)
Mar 10, 2016 0.0004 0.0005 0.0003 0.0004 12,895,926 +0.00(+0.00%)
Mar 09, 2016 0.0004 0.0005 0.0004 0.0004 52,945,904 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0004 0.0002 0.0004 59,245,848 +0.00(+33.33%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 12,265,630 -0.00(-25.00%)
Mar 04, 2016 0.0004 0.0004 0.0003 0.0004 21,703,000 +0.00(+33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0.0003 15,960,000 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0002 0.0003 16,324,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.