Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4564 -0.0021 (-0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3380 0.3400 0.3210 0.3255 2,663,900 -0.01(-3.84%)
May 30, 2019 0.3325 0.3400 0.3180 0.3385 1,422,848 +0.02(+5.78%)
May 29, 2019 0.3300 0.3300 0.3160 0.3200 1,149,142 +0.00(+0.31%)
May 28, 2019 0.3200 0.3200 0.3125 0.3190 1,313,104 +0.00(+0.22%)
May 24, 2019 0.3325 0.3350 0.3101 0.3183 1,221,400 -0.00(-1.15%)
May 23, 2019 0.3400 0.3400 0.3210 0.3220 1,968,203 -0.02(-5.01%)
May 22, 2019 0.3400 0.3400 0.3340 0.3390 599,686 -0.00(-0.29%)
May 21, 2019 0.3378 0.3400 0.3339 0.3400 637,969 +0.00(+0.65%)
May 20, 2019 0.3400 0.3400 0.3320 0.3378 755,022 +0.01(+2.27%)
May 17, 2019 0.3325 0.3400 0.3300 0.3303 948,100 +0.00(+0.70%)
May 16, 2019 0.3400 0.3400 0.3275 0.3280 1,273,326 -0.01(-1.50%)
May 15, 2019 0.3270 0.3390 0.3270 0.3330 365,689 -0.00(-0.60%)
May 14, 2019 0.3300 0.3369 0.3225 0.3350 1,194,485 +0.00(+0.36%)
May 13, 2019 0.3360 0.3370 0.3301 0.3338 1,228,961 -0.00(-0.95%)
May 10, 2019 0.3400 0.3490 0.3330 0.3370 1,219,000 +0.00(+0.24%)
May 09, 2019 0.3400 0.3400 0.3360 0.3362 1,290,765 -0.00(-0.68%)
May 08, 2019 0.3479 0.3479 0.3350 0.3385 1,749,567 +0.01(+3.99%)
May 07, 2019 0.3400 0.3450 0.3150 0.3255 2,858,089 -0.01(-2.84%)
May 06, 2019 0.3200 0.3400 0.3000 0.3350 3,167,696 +0.02(+7.86%)
May 03, 2019 0.3133 0.3285 0.2850 0.3106 3,424,100 +0.01(+2.51%)
May 02, 2019 0.2990 0.3070 0.2966 0.3030 757,726 +0.01(+2.16%)
May 01, 2019 0.3045 0.3045 0.2920 0.2966 393,057 +0.00(+1.58%)
Apr 30, 2019 0.2750 0.3090 0.2750 0.2920 2,188,238 +0.01(+5.42%)
Apr 29, 2019 0.2800 0.2800 0.2750 0.2770 596,098 -0.00(-0.68%)
Apr 26, 2019 0.2790 0.2800 0.2700 0.2789 525,900 +0.01(+2.16%)
Apr 25, 2019 0.2650 0.2800 0.2650 0.2730 403,463 -0.00(-0.36%)
Apr 24, 2019 0.2800 0.2810 0.2695 0.2740 400,720 -0.01(-2.14%)
Apr 23, 2019 0.2750 0.2800 0.2625 0.2800 404,877 +0.01(+3.70%)
Apr 22, 2019 0.2820 0.2890 0.2510 0.2700 1,548,149 -0.01(-4.26%)
Apr 18, 2019 0.2925 0.2940 0.2820 0.2820 665,900 -0.01(-2.76%)
Apr 17, 2019 0.2925 0.2950 0.2822 0.2900 459,534 -0.00(-0.85%)
Apr 16, 2019 0.2900 0.2980 0.2851 0.2925 448,927 -0.00(-0.88%)
Apr 15, 2019 0.2970 0.2980 0.2900 0.2951 1,147,262 -0.00(-0.14%)
Apr 12, 2019 0.2910 0.2970 0.2910 0.2955 655,100 +0.00(+0.10%)
Apr 11, 2019 0.2950 0.2980 0.2920 0.2952 768,029 +0.00(+0.07%)
Apr 10, 2019 0.2951 0.2970 0.2900 0.2950 293,737 -0.00(-0.20%)
Apr 09, 2019 0.2980 0.2990 0.2940 0.2956 312,015 -0.00(-0.07%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.2958 1,367,260 +0.01(+2.00%)
Apr 05, 2019 0.2850 0.2900 0.2760 0.2900 482,800 +0.01(+3.57%)
Apr 04, 2019 0.2620 0.2800 0.2620 0.2800 614,546 +0.01(+5.18%)
Apr 03, 2019 0.2621 0.2690 0.2560 0.2662 1,421,538 -0.00(-0.67%)
Apr 02, 2019 0.2813 0.2825 0.2500 0.2680 1,881,580 -0.01(-4.29%)
Apr 01, 2019 0.2700 0.2800 0.2700 0.2800 458,922 +0.01(+2.94%)
Mar 29, 2019 0.2710 0.2800 0.2700 0.2720 1,360,600 -0.01(-2.79%)
Mar 28, 2019 0.2925 0.2930 0.2701 0.2798 1,881,954 -0.01(-4.51%)
Mar 27, 2019 0.2800 0.2999 0.2800 0.2930 581,747 +0.01(+2.81%)
Mar 26, 2019 0.2925 0.2970 0.2810 0.2850 910,478 -0.01(-1.72%)
Mar 25, 2019 0.2925 0.3000 0.2841 0.2900 892,152 -0.01(-1.69%)
Mar 22, 2019 0.3200 0.3200 0.2900 0.2950 889,700 -0.00(-0.67%)
Mar 21, 2019 0.2950 0.3055 0.2900 0.2970 576,192 +0.00(+0.85%)
Mar 20, 2019 0.3250 0.3250 0.2841 0.2945 2,168,333 -0.02(-7.39%)
Mar 19, 2019 0.3295 0.3324 0.3120 0.3180 1,201,107 -0.00(-0.63%)
Mar 18, 2019 0.3390 0.3390 0.3100 0.3200 1,771,007 -0.02(-5.04%)
Mar 15, 2019 0.3440 0.3440 0.3318 0.3370 1,625,800 -0.00(-0.59%)
Mar 14, 2019 0.3400 0.3500 0.3350 0.3390 1,740,571 -0.00(-0.29%)
Mar 13, 2019 0.3400 0.3413 0.3320 0.3400 1,657,039 +0.00(+0.65%)
Mar 12, 2019 0.3220 0.3490 0.3211 0.3378 2,817,105 +0.03(+8.62%)
Mar 11, 2019 0.2900 0.3120 0.2900 0.3110 1,245,264 +0.02(+5.42%)
Mar 08, 2019 0.2924 0.2999 0.2860 0.2950 878,500 +0.01(+1.72%)
Mar 07, 2019 0.2901 0.3050 0.2850 0.2900 556,379 -0.00(-0.17%)
Mar 06, 2019 0.3150 0.3150 0.2901 0.2905 883,526 -0.01(-3.97%)
Mar 05, 2019 0.3190 0.3190 0.2900 0.3025 1,723,440 +0.00(+0.90%)
Mar 04, 2019 0.2850 0.3099 0.2700 0.2998 3,225,176 +0.02(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.