Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.4400 0.4400 0.4400 0 -0.07(-13.30%)
May 20, 2020 0.5075 0.5075 0.5075 0 -0.00(-0.29%)
May 19, 2020 0.5089 0.5090 0.5089 0.5090 7,500 -0.05(-8.78%)
May 18, 2020 0.5580 0.5580 0.5580 0.5580 2,000 +0.06(+12.73%)
May 04, 2020 0.4950 0.4950 0.4950 0 -0.01(-2.37%)
Apr 30, 2020 0.5070 0.5070 0.5070 0 -0.00(-0.94%)
Apr 29, 2020 0.5126 0.5126 0.5054 0.5118 5,640 +0.00(+0.35%)
Apr 28, 2020 0.5100 0.5100 0.5100 0.5100 18,095 +0.02(+3.09%)
Apr 27, 2020 0.4947 0.4947 0.4947 0.4947 100 +0.02(+3.30%)
Apr 24, 2020 0.5030 0.5030 0.4789 0.4789 22,000 -0.00(-0.17%)
Apr 22, 2020 0.4797 0.4797 0.4797 0 -0.02(-4.56%)
Apr 21, 2020 0.5026 0.5026 0.5026 2 +0.00(+0.00%)
Apr 20, 2020 0.5026 0.5026 0.5026 0.5026 1,000 +0.09(+22.83%)
Apr 17, 2020 0.4120 0.4470 0.4090 0.4092 54,600 +0.03(+7.12%)
Apr 16, 2020 0.3820 0.3820 0.3820 75 +0.00(+0.00%)
Apr 15, 2020 0.3820 0.3820 0.3820 0.3820 100 -0.00(-0.29%)
Apr 14, 2020 0.3916 0.3998 0.3831 0.3831 44,000 +0.01(+4.05%)
Apr 13, 2020 0.3682 0.3682 0.3682 0.3682 2,000 -0.01(-2.46%)
Apr 09, 2020 0.3775 0.3775 0.3775 0.3775 2,500 +0.03(+7.86%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.94%)
Apr 02, 2020 0.4020 0.4020 0.4020 0.4020 156 +0.03(+9.03%)
Apr 01, 2020 0.4053 0.4053 0.3670 0.3687 5,006 -0.05(-12.21%)
Mar 31, 2020 0.4194 0.4229 0.4194 0.4200 4,200 +0.04(+9.98%)
Mar 30, 2020 0.4630 0.4630 0.3819 0.3819 40,206 +0.00(+0.10%)
Mar 27, 2020 0.3950 0.3950 0.3815 0.3815 400 +0.01(+2.01%)
Mar 26, 2020 0.3961 0.3961 0.3740 0.3740 6,208 -0.04(-9.66%)
Mar 25, 2020 0.4200 0.4454 0.4034 0.4140 7,994 +0.00(+1.10%)
Mar 24, 2020 0.3790 0.4473 0.3497 0.4095 23,392 +0.03(+6.75%)
Mar 23, 2020 0.2960 0.3836 0.2824 0.3836 27,570 +0.10(+33.01%)
Mar 20, 2020 0.2800 0.2884 0.2745 0.2884 3,500 +0.03(+10.92%)
Mar 19, 2020 0.2466 0.2643 0.2384 0.2600 17,707 +0.00(+1.72%)
Mar 18, 2020 0.2556 0.2556 0.2556 0.2556 211 -0.03(-9.84%)
Mar 17, 2020 0.2960 0.2960 0.2835 0.2835 49,683 -0.01(-2.58%)
Mar 16, 2020 0.2905 0.2910 0.2905 0.2910 17,150 +0.01(+1.75%)
Mar 13, 2020 0.2860 0.2860 0.2860 0.2860 1,100 +0.02(+7.28%)
Mar 12, 2020 0.2702 0.2704 0.2666 0.2666 10,000 -0.05(-15.61%)
Mar 09, 2020 0.3159 0.3159 0.3159 0 -0.03(-9.22%)
Mar 06, 2020 0.3480 0.3480 0.3480 0.3480 1,000 +0.02(+4.82%)
Mar 04, 2020 0.3320 0.3320 0.3320 0 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.