Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 27, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 26, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 25, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 24, 2005 0.2625 0.2625 0.2625 0.2625 0 +0.00(+0.00%)
May 23, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 20, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 19, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 17, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 16, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 13, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 12, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 11, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 10, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 09, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 06, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 05, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 04, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 03, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
May 02, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 29, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 28, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 27, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 26, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 25, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 22, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 21, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 20, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 19, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 18, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 15, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 14, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 13, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 12, 2005 0.2625 0.2675 0.2625 0.2625 21,500 +0.00(+0.00%)
Apr 11, 2005 0.2625 0.2675 0.2625 0.2625 21,500 -0.06(-17.97%)
Apr 08, 2005 0.3200 0.3200 0.3000 0.3200 62,500 +0.00(+0.00%)
Apr 07, 2005 0.3200 0.3200 0.3000 0.3200 62,500 +0.00(+0.00%)
Apr 06, 2005 0.3200 0.3200 0.3000 0.3200 62,500 +0.00(+0.00%)
Apr 05, 2005 0.3200 0.3200 0.3000 0.3200 62,500 +0.05(+20.75%)
Apr 04, 2005 0.2650 0.2650 0.2600 0.2650 89,350 +0.00(+0.00%)
Apr 01, 2005 0.2650 0.2650 0.2600 0.2650 89,350 +0.00(+0.00%)
Mar 31, 2005 0.2650 0.2650 0.2600 0.2650 89,350 +0.00(+0.76%)
Mar 30, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.00(+0.00%)
Mar 29, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.00(+0.00%)
Mar 28, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.00(+0.00%)
Mar 24, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.00(+0.00%)
Mar 23, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.00(+0.00%)
Mar 22, 2005 0.2630 0.2630 0.2550 0.2630 50,300 +0.03(+14.35%)
Mar 21, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 18, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 17, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 16, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 15, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 14, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 11, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 10, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 09, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 08, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 07, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 04, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 03, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 02, 2005 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.