Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
May 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Apr 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 06, 2017 0.0021 0.0030 0.0021 0.0030 137,000 +0.00(+3.99%)
Apr 04, 2017 0.0029 0.0029 0.0029 0 -0.00(-0.86%)
Mar 27, 2017 0.0029 0.0029 0.0029 0 -0.00(-9.06%)
Mar 15, 2017 0.0032 0.0032 0.0032 0 -0.00(-30.43%)
Mar 10, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Mar 09, 2017 0.0034 0.0040 0.0027 0.0035 1,569,563 +0.00(+0.00%)
Mar 06, 2017 0.0035 0.0035 0.0035 0 +0.00(+94.44%)
Mar 03, 2017 0.0129 0.0129 0.0018 0.0018 70,100 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.